7.40
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.18 | 6.18 | 6.00 | 6.00 | 0.9K |
| 09:10 | 6.02 | 6.18 | 6.00 | 6.00 | 0.5K |
| 09:15 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 09:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.4K |
| 09:25 | 6.18 | 6.20 | 6.11 | 6.19 | 0.7K |
| 09:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 09:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 09:45 | 6.03 | 6.20 | 6.02 | 6.02 | 1.5K |
| 09:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 09:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9K |
| 10:55 | 6.05 | 6.05 | 6.03 | 6.03 | 1.7K |
| 11:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 11:15 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 11:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:30 | 6.10 | 6.13 | 6.10 | 6.13 | 0.0K |
| 11:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 11:50 | 6.00 | 6.00 | 5.96 | 6.00 | 0.7K |
| 11:55 | 6.00 | 6.00 | 5.96 | 6.00 | 1.0K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:05 | 5.96 | 6.00 | 5.96 | 6.00 | 0.0K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 2.6K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 13:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 13:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 14:50 | 5.99 | 6.00 | 5.99 | 6.00 | 0.9K |
| 14:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 15:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 15:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 15:30 | 5.98 | 5.98 | 5.92 | 5.92 | 0.1K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.3K |
| 15:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 16:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 16:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |