7.40
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:05 | 6.00 | 6.01 | 6.00 | 6.00 | 1.7K |
| 09:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 09:15 | 6.01 | 6.01 | 6.00 | 6.00 | 1.6K |
| 09:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 09:30 | 6.00 | 6.00 | 5.99 | 5.99 | 1.1K |
| 09:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 09:50 | 6.01 | 6.01 | 6.00 | 6.01 | 0.7K |
| 09:55 | 6.01 | 6.01 | 5.97 | 5.97 | 1.5K |
| 10:10 | 6.00 | 6.01 | 5.97 | 6.01 | 0.9K |
| 10:15 | 6.01 | 6.02 | 6.01 | 6.02 | 0.7K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 11:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:05 | 6.00 | 6.00 | 5.95 | 5.95 | 0.2K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:35 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 13:20 | 5.99 | 6.01 | 5.99 | 6.01 | 0.7K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 13:55 | 5.96 | 5.99 | 5.96 | 5.96 | 0.4K |
| 14:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.6K |
| 14:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 14:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 14:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 14:35 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 14:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.5K |
| 15:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 16:40 | 5.88 | 5.88 | 5.88 | 5.88 | 8.9K |
| 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |