Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6.15 6.15 6.04 6.04 0.0K
09:05 6.17 6.17 6.05 6.15 2.4K
09:10 6.06 6.07 6.06 6.07 0.1K
09:15 6.19 6.19 6.10 6.10 0.8K
09:20 6.06 6.06 6.06 6.06 0.0K
09:55 6.13 6.13 6.13 6.13 0.0K
10:05 6.13 6.13 6.13 6.13 0.2K
10:15 6.13 6.13 6.13 6.13 0.1K
10:25 6.13 6.13 6.13 6.13 0.2K
10:45 6.08 6.08 6.08 6.08 0.4K
10:50 6.05 6.05 6.05 6.05 0.3K
10:55 6.05 6.05 6.05 6.05 0.5K
11:00 6.05 6.05 6.03 6.03 1.0K
11:10 6.07 6.07 6.07 6.07 0.0K
11:15 6.05 6.05 6.00 6.00 3.0K
11:20 6.05 6.05 5.90 6.05 4.8K
11:25 6.05 6.05 6.05 6.05 0.3K
11:30 6.09 6.09 6.09 6.09 0.8K
11:40 6.00 6.00 6.00 6.00 0.3K
11:45 6.00 6.00 6.00 6.00 0.3K
11:55 6.05 6.05 6.05 6.05 0.0K
12:10 6.05 6.05 6.05 6.05 0.0K
12:15 6.00 6.00 6.00 6.00 1.0K
12:40 6.05 6.05 6.05 6.05 0.0K
13:05 6.05 6.10 6.05 6.10 0.9K
13:30 6.12 6.12 6.12 6.12 0.2K
13:35 6.16 6.16 6.16 6.16 0.3K
14:15 6.16 6.16 6.16 6.16 0.0K
14:20 6.16 6.16 6.16 6.16 0.0K
14:25 6.16 6.16 6.16 6.16 0.0K
15:30 6.12 6.12 6.12 6.12 0.3K
15:35 6.05 6.05 6.05 6.05 2.3K
16:00 6.05 6.05 6.05 6.05 0.2K
16:05 6.12 6.12 6.12 6.12 0.0K
16:25 6.05 6.05 6.05 6.05 0.4K
16:30 6.12 6.12 6.12 6.12 0.0K
17:00 6.12 6.12 6.12 6.12 0.3K
17:05 6.12 6.12 6.12 6.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음