7.42
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.98 | 6.23 | 5.98 | 6.18 | 7.4K |
| 09:05 | 6.18 | 6.20 | 6.16 | 6.20 | 4.2K |
| 09:10 | 6.18 | 6.20 | 6.18 | 6.20 | 9.1K |
| 09:15 | 6.20 | 6.28 | 6.15 | 6.15 | 3.8K |
| 09:20 | 6.26 | 6.40 | 6.26 | 6.40 | 11.4K |
| 09:25 | 6.40 | 6.42 | 6.38 | 6.41 | 4.6K |
| 09:30 | 6.41 | 6.42 | 6.33 | 6.42 | 1.2K |
| 09:35 | 6.35 | 6.41 | 6.35 | 6.41 | 2.9K |
| 09:40 | 6.35 | 6.41 | 6.31 | 6.34 | 3.0K |
| 09:45 | 6.24 | 6.34 | 6.24 | 6.29 | 2.6K |
| 09:50 | 6.25 | 6.30 | 6.25 | 6.27 | 0.6K |
| 09:55 | 6.27 | 6.29 | 6.20 | 6.29 | 5.5K |
| 10:00 | 6.29 | 6.37 | 6.29 | 6.37 | 2.9K |
| 10:05 | 6.37 | 6.37 | 6.37 | 6.37 | 0.6K |
| 10:10 | 6.24 | 6.30 | 6.00 | 6.00 | 19.7K |
| 10:15 | 6.11 | 6.19 | 6.00 | 6.00 | 7.7K |
| 10:20 | 6.01 | 6.10 | 6.01 | 6.08 | 2.9K |
| 10:25 | 6.14 | 6.14 | 6.06 | 6.06 | 3.6K |
| 10:30 | 6.13 | 6.14 | 6.06 | 6.07 | 1.7K |
| 10:35 | 6.06 | 6.06 | 5.98 | 5.98 | 5.4K |
| 10:40 | 6.09 | 6.13 | 6.09 | 6.13 | 0.9K |
| 10:45 | 6.14 | 6.14 | 6.01 | 6.01 | 4.6K |
| 10:50 | 6.00 | 6.10 | 6.00 | 6.10 | 3.0K |
| 10:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.4K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:05 | 6.08 | 6.10 | 6.08 | 6.10 | 0.9K |
| 11:10 | 6.10 | 6.10 | 6.00 | 6.00 | 4.4K |
| 11:15 | 6.05 | 6.07 | 6.05 | 6.07 | 1.6K |
| 11:30 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 11:40 | 6.05 | 6.08 | 6.05 | 6.08 | 0.0K |
| 11:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 11:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 12:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 12:05 | 6.08 | 6.08 | 6.08 | 6.08 | 1.5K |
| 12:10 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 12:20 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 12:25 | 6.08 | 6.08 | 6.05 | 6.05 | 0.3K |
| 12:40 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 12:45 | 6.05 | 6.10 | 5.98 | 6.10 | 18.1K |
| 13:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:20 | 6.08 | 6.08 | 6.08 | 6.08 | 1.3K |
| 13:25 | 6.08 | 6.09 | 6.08 | 6.08 | 2.3K |
| 13:35 | 6.08 | 6.08 | 6.08 | 6.08 | 2.5K |
| 13:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 13:55 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:00 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 14:10 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 14:20 | 6.05 | 6.05 | 6.00 | 6.00 | 1.9K |
| 14:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:30 | 6.06 | 6.06 | 5.94 | 5.95 | 3.6K |
| 14:40 | 6.01 | 6.01 | 5.98 | 5.98 | 0.8K |
| 14:45 | 6.07 | 6.07 | 6.06 | 6.06 | 0.6K |
| 14:50 | 6.05 | 6.06 | 6.05 | 6.06 | 2.6K |
| 14:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 15:00 | 6.06 | 6.08 | 5.97 | 5.97 | 12.7K |
| 15:05 | 6.00 | 6.00 | 5.97 | 5.97 | 1.6K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 15:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:20 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 15:25 | 6.03 | 6.03 | 5.96 | 5.96 | 7.2K |
| 15:30 | 5.95 | 5.95 | 5.94 | 5.94 | 0.6K |
| 15:35 | 5.95 | 6.00 | 5.95 | 6.00 | 1.1K |
| 15:40 | 6.00 | 6.00 | 5.95 | 5.95 | 1.4K |
| 15:45 | 5.96 | 5.98 | 5.96 | 5.96 | 0.3K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 16:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:05 | 5.98 | 6.00 | 5.98 | 6.00 | 0.4K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 16:15 | 5.96 | 6.00 | 5.96 | 5.98 | 4.4K |
| 16:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:25 | 5.98 | 6.00 | 5.98 | 6.00 | 0.8K |
| 16:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 16:35 | 5.96 | 6.00 | 5.95 | 5.95 | 24.0K |
| 16:40 | 5.95 | 5.95 | 5.88 | 5.90 | 8.2K |
| 16:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |