Molecure SA (MOCP)

MOCP
🏛️ 폴란드 →
7.42
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5.98 6.00 5.81 6.00 2.6K
09:05 5.97 6.00 5.84 6.00 1.8K
09:10 5.99 5.99 5.84 5.84 0.2K
09:15 5.88 5.88 5.87 5.87 0.1K
09:20 5.91 5.91 5.86 5.87 0.4K
09:25 5.87 5.90 5.84 5.90 0.8K
09:45 5.86 5.86 5.86 5.86 0.2K
09:50 5.86 5.86 5.85 5.85 2.5K
09:55 5.85 5.85 5.84 5.84 6.5K
10:00 5.84 5.84 5.84 5.84 1.0K
10:05 5.84 5.84 5.84 5.84 0.5K
10:10 5.84 5.84 5.84 5.84 0.2K
10:15 5.90 5.90 5.90 5.90 0.1K
10:20 5.90 5.90 5.90 5.90 1.0K
10:25 5.85 5.89 5.84 5.89 1.3K
10:30 5.84 5.84 5.83 5.84 0.9K
10:40 5.89 5.89 5.89 5.89 0.6K
10:45 5.86 5.90 5.83 5.90 1.2K
10:50 5.90 5.90 5.90 5.90 0.0K
10:55 5.89 5.89 5.89 5.89 0.0K
11:00 5.89 5.89 5.83 5.83 0.0K
11:15 5.90 5.90 5.90 5.90 0.0K
11:30 5.90 5.90 5.90 5.90 0.1K
11:35 5.90 5.90 5.90 5.90 0.2K
11:40 5.90 5.90 5.90 5.90 0.0K
11:45 5.90 5.90 5.90 5.90 0.5K
11:55 5.90 5.90 5.90 5.90 0.5K
12:05 5.83 5.83 5.83 5.83 0.3K
12:10 5.81 5.82 5.80 5.80 4.5K
12:15 5.81 5.81 5.80 5.80 0.5K
12:20 5.88 5.88 5.85 5.88 2.5K
12:25 5.88 5.88 5.88 5.88 0.4K
12:30 5.88 5.88 5.88 5.88 0.0K
12:35 5.88 5.88 5.88 5.88 0.8K
12:40 5.86 5.86 5.86 5.86 0.2K
12:45 5.86 5.86 5.86 5.86 0.1K
12:50 5.88 5.88 5.88 5.88 0.5K
12:55 5.90 6.00 5.90 6.00 4.7K
13:00 6.05 6.08 6.05 6.08 0.9K
13:05 6.08 6.09 6.08 6.09 1.4K
13:10 6.09 6.11 6.09 6.10 4.2K
13:15 6.11 6.11 6.11 6.11 0.0K
13:20 6.09 6.10 6.09 6.10 1.2K
13:25 6.10 6.10 6.10 6.10 1.0K
13:30 6.10 6.10 6.10 6.10 0.0K
13:40 6.10 6.10 6.04 6.04 0.4K
13:45 6.10 6.10 6.03 6.03 0.2K
13:50 6.08 6.08 6.03 6.03 0.5K
13:55 6.05 6.05 6.02 6.02 4.0K
14:00 6.01 6.01 6.01 6.01 0.3K
14:05 6.01 6.05 6.01 6.05 0.7K
14:10 6.08 6.08 6.05 6.08 2.0K
14:15 6.05 6.08 6.05 6.08 0.7K
14:20 6.10 6.10 6.10 6.10 0.2K
14:25 6.05 6.10 6.05 6.10 0.4K
14:30 6.05 6.09 6.05 6.09 0.6K
14:40 6.09 6.09 6.09 6.09 0.5K
14:45 6.05 6.05 6.05 6.05 0.7K
14:50 6.05 6.05 6.01 6.01 1.1K
14:55 6.00 6.00 6.00 6.00 0.0K
15:00 6.07 6.07 6.07 6.07 0.0K
15:15 6.01 6.01 6.00 6.00 2.6K
15:35 5.99 5.99 5.99 5.99 0.1K
15:40 6.05 6.05 6.05 6.05 0.1K
15:45 6.00 6.00 6.00 6.00 0.4K
15:50 6.00 6.00 6.00 6.00 0.5K
15:55 5.99 6.07 5.98 6.01 1.5K
16:25 6.01 6.01 5.99 5.99 1.3K
16:35 6.00 6.00 6.00 6.00 0.0K
16:40 6.00 6.05 5.98 6.05 4.5K
16:45 5.99 6.05 5.89 6.04 2.7K
17:05 6.04 6.04 6.04 6.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음