7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.5K |
| 09:05 | 5.80 | 5.82 | 5.80 | 5.82 | 2.8K |
| 09:10 | 5.87 | 5.99 | 5.87 | 5.99 | 3.1K |
| 09:15 | 5.93 | 5.99 | 5.93 | 5.99 | 0.2K |
| 09:20 | 5.98 | 6.03 | 5.98 | 6.03 | 4.9K |
| 09:25 | 6.04 | 6.08 | 6.04 | 6.08 | 2.0K |
| 09:30 | 6.08 | 6.08 | 6.04 | 6.04 | 1.3K |
| 09:35 | 6.04 | 6.08 | 6.04 | 6.04 | 0.4K |
| 09:40 | 6.01 | 6.04 | 5.98 | 6.00 | 1.7K |
| 09:45 | 6.02 | 6.03 | 5.91 | 6.03 | 10.7K |
| 09:50 | 6.01 | 6.04 | 6.01 | 6.03 | 1.2K |
| 09:55 | 6.03 | 6.03 | 6.00 | 6.00 | 0.2K |
| 10:05 | 6.00 | 6.00 | 5.96 | 5.96 | 0.6K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:20 | 5.96 | 5.96 | 5.93 | 5.93 | 0.2K |
| 10:25 | 5.92 | 5.92 | 5.88 | 5.88 | 0.5K |
| 10:30 | 5.92 | 5.92 | 5.88 | 5.88 | 0.5K |
| 10:40 | 5.92 | 5.95 | 5.92 | 5.95 | 0.2K |
| 10:50 | 5.94 | 5.94 | 5.89 | 5.89 | 0.2K |
| 10:55 | 5.89 | 5.94 | 5.88 | 5.94 | 1.2K |
| 11:15 | 5.88 | 5.94 | 5.88 | 5.94 | 0.0K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 3.2K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:35 | 5.89 | 5.95 | 5.89 | 5.95 | 0.0K |
| 11:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:15 | 6.09 | 6.09 | 6.09 | 6.09 | 21.0K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 2.5K |
| 12:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0K |
| 12:30 | 6.09 | 6.09 | 6.02 | 6.02 | 1.4K |
| 12:35 | 6.07 | 6.07 | 6.06 | 6.06 | 0.7K |
| 12:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:00 | 6.06 | 6.06 | 6.06 | 6.06 | 3.0K |
| 13:05 | 6.06 | 6.06 | 6.00 | 6.06 | 0.1K |
| 13:10 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 0.6K |
| 13:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:30 | 5.96 | 6.01 | 5.96 | 6.01 | 0.6K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:10 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:15 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:50 | 5.96 | 6.00 | 5.96 | 6.00 | 0.6K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.7K |
| 15:10 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 15:15 | 5.98 | 6.01 | 5.98 | 6.01 | 0.1K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 15:45 | 5.96 | 5.96 | 5.96 | 5.96 | 2.0K |
| 15:55 | 5.96 | 5.96 | 5.95 | 5.95 | 4.5K |
| 16:00 | 5.95 | 6.00 | 5.90 | 5.90 | 4.7K |
| 16:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 16:20 | 5.90 | 5.99 | 5.90 | 5.99 | 0.2K |
| 16:25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 17:00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.4K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |