7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 09:05 | 6.05 | 6.05 | 5.89 | 6.03 | 1.4K |
| 09:10 | 6.04 | 6.05 | 6.04 | 6.05 | 1.0K |
| 09:15 | 6.05 | 6.07 | 6.05 | 6.07 | 0.3K |
| 09:20 | 6.07 | 6.07 | 6.04 | 6.04 | 0.2K |
| 09:25 | 6.04 | 6.04 | 6.00 | 6.00 | 2.1K |
| 09:30 | 6.07 | 6.08 | 6.06 | 6.08 | 0.5K |
| 09:35 | 6.07 | 6.08 | 6.07 | 6.08 | 0.1K |
| 09:45 | 5.98 | 6.06 | 5.98 | 6.06 | 0.1K |
| 09:50 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:00 | 5.99 | 6.00 | 5.99 | 6.00 | 0.8K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 10:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:10 | 5.99 | 5.99 | 5.98 | 5.98 | 1.2K |
| 11:25 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 11:50 | 5.98 | 5.98 | 5.97 | 5.97 | 0.0K |
| 11:55 | 5.96 | 5.97 | 5.95 | 5.95 | 0.1K |
| 12:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.8K |
| 12:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 12:45 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:15 | 5.93 | 5.93 | 5.93 | 5.93 | 1.1K |
| 13:35 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 14:15 | 5.91 | 5.91 | 5.91 | 5.91 | 2.5K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.90 | 2.7K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.91 | 1.6K |
| 14:55 | 5.91 | 5.91 | 5.88 | 5.88 | 0.0K |
| 15:40 | 5.91 | 5.91 | 5.90 | 5.90 | 0.1K |
| 15:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 16:10 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 16:25 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 16:30 | 5.88 | 5.90 | 5.88 | 5.90 | 0.9K |
| 16:40 | 5.90 | 5.90 | 5.86 | 5.86 | 2.3K |
| 16:45 | 5.90 | 5.95 | 5.86 | 5.95 | 2.3K |
| 17:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 17:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |