7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.95 | 7.99 | 7.68 | 7.70 | 15.2K |
| 09:05 | 7.60 | 7.70 | 7.60 | 7.63 | 3.5K |
| 09:10 | 7.65 | 7.70 | 7.61 | 7.69 | 3.1K |
| 09:15 | 7.69 | 7.69 | 7.61 | 7.61 | 1.2K |
| 09:20 | 7.60 | 7.62 | 7.53 | 7.54 | 3.3K |
| 09:25 | 7.54 | 7.54 | 7.33 | 7.42 | 4.2K |
| 09:30 | 7.40 | 7.49 | 7.38 | 7.49 | 1.5K |
| 09:35 | 7.49 | 7.59 | 7.49 | 7.59 | 8.3K |
| 09:40 | 7.47 | 7.50 | 7.45 | 7.47 | 2.2K |
| 09:45 | 7.47 | 7.56 | 7.47 | 7.50 | 0.5K |
| 09:50 | 7.58 | 7.61 | 7.58 | 7.61 | 2.2K |
| 09:55 | 7.60 | 7.80 | 7.60 | 7.80 | 7.3K |
| 10:00 | 7.77 | 7.77 | 7.66 | 7.72 | 0.6K |
| 10:05 | 7.73 | 7.78 | 7.72 | 7.78 | 2.4K |
| 10:10 | 7.78 | 7.80 | 7.77 | 7.77 | 8.1K |
| 10:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 10:20 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:30 | 7.67 | 7.67 | 7.54 | 7.54 | 2.8K |
| 10:35 | 7.55 | 7.58 | 7.55 | 7.58 | 0.3K |
| 10:40 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 10:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 10:50 | 7.58 | 7.58 | 7.50 | 7.50 | 0.9K |
| 10:55 | 7.63 | 7.66 | 7.63 | 7.66 | 0.5K |
| 11:00 | 7.63 | 7.65 | 7.63 | 7.63 | 0.2K |
| 11:05 | 7.66 | 7.66 | 7.55 | 7.57 | 1.3K |
| 11:10 | 7.69 | 7.73 | 7.69 | 7.73 | 3.3K |
| 11:15 | 7.73 | 7.76 | 7.73 | 7.76 | 0.6K |
| 11:20 | 7.75 | 7.75 | 7.73 | 7.75 | 0.3K |
| 11:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:35 | 7.73 | 7.75 | 7.73 | 7.75 | 0.3K |
| 11:40 | 7.75 | 7.80 | 7.75 | 7.80 | 3.0K |
| 11:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 1.5K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 12:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |
| 12:05 | 7.68 | 7.79 | 7.68 | 7.79 | 0.2K |
| 12:10 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 12:20 | 7.79 | 7.80 | 7.79 | 7.80 | 0.0K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 12:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:45 | 7.80 | 7.81 | 7.80 | 7.81 | 0.1K |
| 12:55 | 7.72 | 7.72 | 7.72 | 7.72 | 0.6K |
| 13:00 | 7.78 | 7.78 | 7.78 | 7.78 | 1.0K |
| 13:05 | 7.80 | 7.88 | 7.80 | 7.88 | 10.5K |
| 13:10 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 13:15 | 7.88 | 7.90 | 7.88 | 7.89 | 3.1K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
| 13:30 | 7.83 | 7.83 | 7.83 | 7.83 | 0.3K |
| 13:35 | 7.93 | 7.93 | 7.93 | 7.93 | 0.2K |
| 13:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.3K |
| 13:45 | 7.86 | 7.89 | 7.86 | 7.89 | 0.5K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.91 | 0.0K |
| 13:55 | 7.93 | 7.93 | 7.91 | 7.91 | 5.1K |
| 14:00 | 7.83 | 7.83 | 7.83 | 7.83 | 0.1K |
| 14:15 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 15:00 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 15:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 15:15 | 7.74 | 7.74 | 7.68 | 7.68 | 11.0K |
| 15:20 | 7.63 | 7.70 | 7.63 | 7.70 | 2.6K |
| 15:30 | 7.75 | 7.75 | 7.74 | 7.75 | 2.4K |
| 15:35 | 7.79 | 7.80 | 7.79 | 7.80 | 0.6K |
| 15:40 | 7.77 | 7.80 | 7.75 | 7.75 | 3.3K |
| 15:50 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 15:55 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 16:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 16:20 | 7.78 | 7.78 | 7.78 | 7.78 | 0.6K |
| 16:30 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 16:35 | 7.61 | 7.77 | 7.58 | 7.75 | 0.1K |
| 16:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 16:45 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 17:00 | 7.74 | 7.74 | 7.74 | 7.74 | 6.7K |
| 17:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |