Vee SA (VEEP)

VEEP
🏛️ 폴란드 →
13.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12.70 12.70 12.70 12.70 0.1K
09:05 12.70 12.70 12.70 12.70 0.0K
09:30 12.70 12.70 12.70 12.70 0.0K
09:35 12.30 12.30 12.30 12.30 0.3K
09:40 12.50 12.50 12.50 12.50 0.1K
09:50 12.50 12.50 12.50 12.50 0.1K
09:55 12.30 12.30 12.30 12.30 0.1K
10:00 12.65 12.65 12.65 12.65 0.1K
10:05 12.70 12.70 12.70 12.70 0.0K
10:10 12.65 12.65 12.65 12.65 0.1K
10:15 12.70 12.70 12.70 12.70 0.1K
10:20 12.70 12.70 12.70 12.70 0.0K
10:30 12.40 12.40 12.40 12.40 0.2K
10:40 12.30 12.30 12.30 12.30 0.4K
11:05 12.30 12.55 12.30 12.55 0.2K
11:15 12.90 12.90 12.90 12.90 0.8K
12:10 12.65 12.65 12.65 12.65 0.2K
12:45 12.80 12.80 12.80 12.80 0.0K
12:50 12.90 12.90 12.90 12.90 0.1K
14:40 12.60 12.60 12.60 12.60 0.1K
14:55 12.80 12.80 12.40 12.40 0.4K
15:25 12.45 12.45 12.45 12.45 0.1K
15:40 12.45 12.45 12.45 12.45 0.0K
16:25 12.40 12.60 12.40 12.60 0.4K
17:05 12.60 12.60 12.60 12.60 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 12.75 13.15 12.40 13.05 0.0M
2025-09-25 12.70 12.80 12.15 12.80 0.0M
2025-09-24 12.70 12.90 12.30 12.60 0.0M
2025-09-23 13.10 13.15 12.35 12.70 0.0M
2025-09-22 13.15 13.20 12.70 12.70 0.0M
2025-09-19 13.70 13.70 12.15 12.90 0.0M
2025-09-18 13.00 14.00 12.35 13.70 0.0M
2025-09-17 13.10 13.15 12.50 13.05 0.0M
2025-09-16 13.05 13.35 12.85 13.15 0.0M
2025-09-15 13.05 13.60 12.50 13.05 0.0M
2025-09-12 13.20 13.20 12.25 13.15 0.0M
2025-09-11 13.40 13.55 12.95 13.10 0.0M
2025-09-10 13.20 13.50 12.95 13.40 0.0M
2025-09-09 13.30 14.15 12.95 13.55 0.0M
2025-09-08 14.20 14.20 12.90 13.00 0.0M
2025-09-05 13.60 13.80 13.00 13.40 0.0M
2025-09-04 13.60 14.10 13.30 13.30 0.0M
2025-09-03 14.15 14.30 13.30 13.60 0.0M
2025-09-02 13.40 14.15 13.05 14.15 0.0M
2025-09-01 14.30 14.30 13.10 13.35 0.0M
2025-08-29 13.85 13.90 13.50 13.85 0.0M
2025-08-28 14.90 15.35 13.60 14.05 0.0M
2025-08-27 12.95 15.50 12.60 14.80 0.0M
2025-08-26 13.40 13.45 12.60 12.70 0.0M
2025-08-25 13.85 14.10 12.90 13.40 0.0M
2025-08-22 13.80 13.90 13.10 13.65 0.0M
2025-08-21 14.25 14.40 13.05 13.85 0.0M
2025-08-20 15.75 15.90 13.80 14.25 0.0M
2025-08-19 16.95 17.30 14.85 15.70 0.0M
2025-08-18 15.85 17.80 15.85 17.30 0.0M
2025-08-14 16.60 16.60 15.40 15.85 0.0M
2025-08-13 15.80 17.90 15.30 16.65 0.0M
2025-08-12 14.70 15.75 14.65 15.70 0.0M
2025-08-11 14.15 14.60 14.00 14.55 0.0M
2025-08-08 13.90 14.15 13.80 14.10 0.0M
2025-08-07 13.95 14.25 13.75 14.15 0.0M
2025-08-06 14.10 14.40 13.75 14.30 0.0M
2025-08-05 14.80 14.85 14.00 14.70 0.0M
2025-08-04 14.75 14.95 14.65 14.85 0.0M
2025-08-01 14.65 14.70 13.95 14.60 0.0M
2025-07-31 14.50 15.20 13.90 14.65 0.0M
2025-07-30 14.70 15.45 14.15 14.50 0.0M
2025-07-29 15.40 15.90 13.70 15.05 0.0M
2025-07-28 13.95 16.00 13.95 15.50 0.0M
2025-07-25 13.55 13.90 13.40 13.90 0.0M
2025-07-24 13.85 13.95 13.50 13.90 0.0M
2025-07-23 11.90 13.65 11.50 13.55 0.0M
2025-07-22 12.05 12.15 11.90 12.15 0.0M
2025-07-21 12.00 12.15 11.35 12.15 0.0M
2025-07-18 12.40 12.45 11.50 12.00 0.0M
2025-07-17 12.30 12.60 11.75 12.10 0.0M
2025-07-16 13.40 13.65 12.10 12.55 0.0M
2025-07-15 13.40 13.65 12.60 13.45 0.0M
2025-07-14 12.20 13.40 12.15 13.15 0.0M
2025-07-11 12.90 13.40 12.15 12.65 0.0M
2025-07-10 12.10 13.70 12.10 12.90 0.0M
2025-07-09 12.05 12.30 11.90 12.25 0.0M
2025-07-08 11.75 12.25 11.75 11.80 0.0M
2025-07-07 12.25 12.25 11.80 12.00 0.0M
2025-07-04 11.95 12.50 11.85 12.25 0.0M
2025-07-03 12.35 12.45 11.80 12.45 0.0M
2025-07-02 12.40 12.40 12.00 12.00 0.0M
2025-07-01 12.85 12.85 12.10 12.40 0.0M
2025-06-30 12.50 12.65 12.10 12.65 0.0M
2025-06-27 12.45 12.70 12.10 12.50 0.0M
2025-06-26 12.50 13.05 12.00 12.50 0.0M
2025-06-25 12.45 13.30 12.35 12.75 0.0M
2025-06-24 13.90 13.90 12.10 12.65 0.0M
2025-06-23 13.20 13.90 13.10 13.90 0.0M
2025-06-20 13.25 13.25 12.80 13.25 0.0M
2025-06-18 12.45 12.85 12.40 12.85 0.0M
2025-06-17 12.35 12.55 12.00 12.45 0.0M
2025-06-16 12.70 13.00 12.30 12.80 0.0M
2025-06-13 12.65 13.30 12.65 13.30 0.0M
2025-06-12 12.95 12.95 12.50 12.95 0.0M
2025-06-11 13.55 13.80 12.45 12.80 0.0M
2025-06-10 13.25 13.60 13.00 13.60 0.0M
2025-06-09 13.95 13.95 13.05 13.85 0.0M
2025-06-06 13.85 13.95 13.00 13.70 0.0M
2025-06-05 14.05 14.25 13.10 13.95 0.0M
2025-06-04 14.25 14.45 13.40 14.30 0.0M
2025-06-03 14.65 14.70 14.05 14.60 0.0M
2025-06-02 14.25 14.70 14.25 14.70 0.0M
2025-05-30 14.70 14.70 14.00 14.60 0.0M
2025-05-29 14.65 14.75 14.15 14.65 0.0M
2025-05-28 14.80 14.90 14.10 14.85 0.0M
2025-05-27 14.40 14.85 14.05 14.85 0.0M
2025-05-26 14.45 14.55 14.20 14.50 0.0M
2025-05-23 15.05 15.20 13.90 14.40 0.0M
2025-05-22 15.10 16.00 14.50 15.25 0.0M
2025-05-21 15.65 16.00 14.50 15.10 0.0M
2025-05-20 16.30 16.30 14.80 15.65 0.0M
2025-05-19 18.00 18.15 15.50 16.00 0.0M
2025-05-16 15.20 18.60 14.50 18.20 0.0M
2025-05-15 13.40 14.40 13.40 13.90 0.0M
2025-05-14 13.20 13.90 12.90 13.40 0.0M
2025-05-13 12.80 13.30 12.60 13.30 0.0M
2025-05-12 12.85 12.85 12.55 12.80 0.0M
2025-05-09 12.70 12.90 12.45 12.85 0.0M
2025-05-08 12.70 12.90 12.40 12.80 0.0M
2025-05-07 13.00 13.00 12.50 12.90 0.0M
2025-05-06 13.30 13.35 12.80 13.05 0.0M
2025-05-05 12.95 13.55 12.90 13.35 0.0M
2025-05-02 14.00 14.60 12.90 13.60 0.0M
2025-04-30 15.00 15.00 12.00 13.95 0.0M
2025-04-29 14.30 15.40 14.00 15.00 0.0M
2025-04-28 13.10 14.40 12.00 14.30 0.0M
2025-04-25 12.90 13.60 12.75 13.60 0.0M
2025-04-24 12.50 12.90 12.35 12.90 0.0M
2025-04-23 12.55 12.60 12.05 12.50 0.0M
2025-04-22 12.40 12.60 11.90 12.45 0.0M
2025-04-17 11.95 12.45 11.75 12.45 0.0M
2025-04-16 12.35 12.40 11.95 12.25 0.0M
2025-04-15 12.00 12.35 11.95 12.35 0.0M
2025-04-14 12.35 12.50 12.00 12.40 0.0M
2025-04-11 12.35 12.40 11.60 12.35 0.0M
2025-04-10 12.05 12.80 12.00 12.40 0.0M
2025-04-09 12.15 12.25 11.40 12.05 0.0M
2025-04-08 11.00 12.35 10.90 12.25 0.0M
2025-04-07 11.05 11.65 10.75 11.55 0.0M
2025-04-04 12.55 12.55 11.40 11.85 0.0M
2025-04-03 12.25 12.65 11.50 12.00 0.0M
2025-04-02 12.30 12.85 12.05 12.80 0.0M
2025-04-01 12.50 12.50 12.05 12.30 0.0M
2025-03-31 12.34 12.58 11.50 12.30 0.0M
2025-03-28 12.64 12.74 12.10 12.72 0.0M
2025-03-27 12.20 12.78 12.00 12.66 0.0M
2025-03-26 12.50 12.50 12.20 12.22 0.0M
2025-03-25 12.58 12.60 12.32 12.60 0.0M
2025-03-24 12.40 12.70 12.02 12.60 0.0M
2025-03-21 12.52 12.86 12.30 12.54 0.0M
2025-03-20 12.42 12.96 12.40 12.78 0.0M
2025-03-19 12.84 12.90 12.28 12.80 0.0M
2025-03-18 12.30 13.88 12.16 12.84 0.0M
2025-03-17 12.20 12.90 11.80 12.88 0.0M
2025-03-14 12.28 12.40 11.96 12.36 0.0M
2025-03-13 12.20 13.10 12.00 12.36 0.0M
2025-03-12 12.48 12.48 11.64 12.04 0.0M
2025-03-11 12.50 12.58 11.28 12.56 0.0M
2025-03-10 12.78 12.80 12.20 12.56 0.0M
2025-03-07 13.50 13.50 12.50 13.06 0.0M
2025-03-06 14.68 14.68 13.14 13.64 0.0M
2025-03-05 13.86 14.46 13.04 14.46 0.0M
2025-03-04 14.40 14.40 13.14 13.54 0.0M
2025-03-03 14.60 14.60 13.82 14.38 0.0M
2025-02-28 14.74 14.74 14.50 14.52 0.0M
2025-02-27 14.60 15.46 14.50 14.98 0.0M
2025-02-26 14.90 14.90 13.44 14.68 0.0M
2025-02-25 15.16 15.76 14.26 14.32 0.0M
2025-02-24 15.68 16.36 14.24 15.78 0.0M
2025-02-21 13.74 15.56 13.04 15.50 0.0M
2025-02-20 13.80 14.98 13.10 13.66 0.0M
2025-02-19 15.38 15.90 13.96 13.98 0.0M
2025-02-18 16.24 16.76 14.20 15.00 0.0M
2025-02-17 13.10 16.70 12.82 16.24 0.0M
2025-02-14 11.24 12.88 10.94 12.48 0.0M
2025-02-13 10.86 11.36 10.86 11.24 0.0M
2025-02-12 10.72 11.46 10.30 11.10 0.0M
2025-02-11 10.82 11.60 10.30 10.68 0.0M
2025-02-10 10.86 11.00 10.50 10.84 0.0M
2025-02-07 10.60 10.94 10.44 10.86 0.0M
2025-02-06 11.76 11.86 10.00 10.60 0.0M
2025-02-05 10.74 11.60 10.74 11.42 0.0M
2025-02-04 11.98 11.98 10.14 10.78 0.0M
2025-02-03 11.92 12.16 11.50 11.76 0.0M
2025-01-31 11.58 12.00 11.10 11.82 0.0M
2025-01-30 11.70 11.90 11.22 11.80 0.0M
2025-01-29 11.90 11.92 11.12 11.70 0.0M
2025-01-28 11.46 11.96 11.18 11.74 0.0M
2025-01-27 12.20 12.24 10.34 11.54 0.0M
2025-01-24 10.52 11.94 10.46 11.94 0.0M
2025-01-23 11.18 11.20 10.50 10.68 0.0M
2025-01-22 12.38 12.38 10.80 11.18 0.0M
2025-01-21 12.18 12.36 11.70 12.02 0.0M
2025-01-20 12.32 12.38 11.74 11.94 0.0M
2025-01-17 11.38 13.34 10.80 12.38 0.0M
2025-01-16 12.80 13.20 11.02 11.50 0.0M
2025-01-15 13.40 14.10 12.82 13.28 0.0M
2025-01-14 14.02 14.78 12.50 13.42 0.0M
2025-01-13 12.40 14.66 12.40 14.02 0.0M
2025-01-10 11.56 13.38 11.56 12.86 0.0M
2025-01-09 11.98 11.98 10.82 11.84 0.0M
2025-01-08 13.04 13.04 11.60 11.86 0.0M
2025-01-07 13.20 13.28 12.64 13.00 0.0M
2025-01-03 11.54 13.82 10.82 12.58 0.0M
2025-01-02 12.60 12.70 11.24 11.74 0.0M