7.37
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7.75 | 7.75 | 7.74 | 7.74 | 0.3K |
| 09:20 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 09:30 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 09:35 | 7.70 | 7.70 | 7.69 | 7.69 | 0.2K |
| 09:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 09:50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 10:00 | 7.66 | 7.66 | 7.60 | 7.60 | 1.8K |
| 10:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 10:10 | 7.59 | 7.74 | 7.32 | 7.32 | 10.4K |
| 10:15 | 7.47 | 7.75 | 7.47 | 7.75 | 5.5K |
| 10:20 | 7.44 | 7.72 | 7.44 | 7.72 | 0.3K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:35 | 7.73 | 7.75 | 7.73 | 7.75 | 0.3K |
| 10:40 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:45 | 7.61 | 7.75 | 7.61 | 7.75 | 0.1K |
| 12:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 12:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 12:30 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:30 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:35 | 7.68 | 7.68 | 7.68 | 7.68 | 1.2K |
| 15:00 | 7.68 | 7.70 | 7.68 | 7.70 | 3.2K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 15:25 | 7.69 | 7.70 | 7.64 | 7.64 | 0.3K |
| 15:40 | 7.70 | 7.70 | 7.63 | 7.63 | 0.0K |
| 15:45 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |
| 15:55 | 7.64 | 7.67 | 7.64 | 7.67 | 1.0K |
| 16:15 | 7.72 | 7.75 | 7.72 | 7.75 | 1.5K |
| 16:20 | 7.75 | 7.75 | 7.75 | 7.75 | 1.6K |
| 16:25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 16:30 | 7.77 | 7.78 | 7.77 | 7.78 | 1.9K |
| 16:40 | 7.70 | 7.78 | 7.70 | 7.78 | 0.3K |
| 16:45 | 7.67 | 7.78 | 7.66 | 7.78 | 0.2K |
| 17:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 17:05 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |