Molson Coors Brewing Comp A (TAPa)

TAPa
🏛️ 미국 →
50.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-24 49.00 50.00 49.00 50.00 0.0M
2025-09-23 49.99 49.99 49.99 49.99 0.0M
2025-09-19 48.62 48.62 48.62 48.62 0.0M
2025-09-18 51.70 51.70 51.70 51.70 0.0M
2025-09-17 50.06 51.79 50.06 51.79 0.0M
2025-09-16 51.49 49.85 49.85 49.85 0.0M
2025-09-15 49.85 51.99 51.99 51.99 0.0M
2025-09-09 51.99 52.99 52.99 52.99 0.0M
2025-09-04 52.99 52.49 52.49 52.49 0.0M
2025-09-03 52.49 53.90 53.90 53.90 0.0M
2025-08-29 54.23 54.23 54.23 54.23 0.0M
2025-08-22 51.70 53.70 53.70 53.70 0.0M
2025-08-21 51.70 50.50 50.50 50.50 0.0M
2025-08-19 50.50 52.70 52.70 52.70 0.0M
2025-08-18 52.70 51.51 51.51 51.51 0.0M
2025-08-11 51.51 53.02 53.02 53.02 0.0M
2025-08-06 50.30 53.38 50.30 53.38 0.0M
2025-08-05 55.90 55.90 50.80 52.78 0.0M
2025-08-04 51.30 51.30 51.30 51.30 0.0M
2025-07-31 51.30 52.75 52.75 52.75 0.0M
2025-07-11 52.75 54.78 52.50 54.78 0.0M
2025-07-08 50.33 53.90 50.33 53.90 0.0M
2025-07-07 52.99 53.49 53.49 53.49 0.0M
2025-06-30 52.99 51.99 51.99 51.99 0.0M
2025-06-27 51.99 50.03 50.03 50.03 0.0M
2025-06-23 50.03 51.49 51.49 51.49 0.0M
2025-06-18 52.00 52.00 52.00 52.00 0.0M
2025-06-16 54.06 54.06 54.06 54.06 0.0M
2025-06-13 57.11 57.11 54.22 54.22 0.0M
2025-06-12 58.93 58.93 58.93 58.93 0.0M
2025-06-11 55.49 55.49 55.49 55.49 0.0M
2025-06-10 55.49 51.25 51.25 51.25 0.0M
2025-06-09 51.25 54.99 54.99 54.99 0.0M
2025-06-06 54.99 54.99 54.99 54.99 0.0M
2025-06-04 55.99 55.99 55.99 55.99 0.0M
2025-06-03 59.90 59.90 59.90 59.90 0.0M
2025-05-30 54.99 54.99 54.99 54.99 0.0M
2025-05-28 53.01 53.42 48.56 53.42 0.0M
2025-05-23 55.60 55.60 55.60 55.60 0.0M
2025-05-20 55.52 55.31 55.31 55.31 0.0M
2025-05-19 55.31 57.48 57.48 57.48 0.0M
2025-05-16 59.99 55.13 55.13 55.13 0.0M
2025-05-14 55.13 57.99 57.99 57.99 0.0M
2025-05-13 57.99 57.99 57.99 57.99 0.0M
2025-05-08 57.99 52.06 52.06 52.06 0.0M
2025-05-06 57.84 57.84 57.84 57.84 0.0M
2025-04-29 58.75 56.01 56.01 56.01 0.0M
2025-04-24 58.51 60.27 60.27 60.27 0.0M
2025-04-23 60.27 61.34 61.34 61.34 0.0M
2025-04-22 61.34 60.59 60.59 60.59 0.0M
2025-04-21 60.99 59.49 59.49 59.49 0.0M
2025-04-15 59.76 59.31 59.31 59.31 0.0M
2025-04-14 59.31 59.81 59.81 59.81 0.0M
2025-04-11 62.49 61.99 61.99 61.99 0.0M
2025-04-10 61.13 61.98 61.98 61.98 0.0M
2025-04-09 61.98 62.24 62.24 62.24 0.0M
2025-04-08 57.51 56.31 56.31 56.31 0.0M
2025-04-07 56.31 59.11 59.11 59.11 0.0M
2025-04-04 58.01 60.51 60.51 60.51 0.0M
2025-04-03 63.31 61.01 61.01 61.01 0.0M
2025-04-02 61.01 60.01 60.01 60.01 0.0M
2025-04-01 60.01 60.01 60.01 60.01 0.0M
2025-03-31 59.51 60.51 60.51 60.51 0.0M
2025-03-28 59.24 59.24 59.24 59.24 0.0M
2025-03-27 65.82 65.82 65.82 65.82 0.0M
2025-03-26 60.50 60.50 60.50 60.50 0.0M
2025-03-25 60.74 60.74 60.74 60.74 0.0M
2025-03-20 60.74 58.04 58.04 58.04 0.0M
2025-03-19 58.04 57.51 57.51 57.51 0.0M
2025-03-18 57.51 58.76 58.76 58.76 0.0M
2025-03-14 58.76 61.99 61.99 61.99 0.0M
2025-03-13 60.99 61.49 61.49 61.49 0.0M
2025-03-12 61.49 61.99 61.99 61.99 0.0M
2025-03-11 61.99 62.99 62.99 62.99 0.0M
2025-03-10 63.99 60.50 60.50 60.50 0.0M
2025-03-07 60.50 59.21 59.21 59.21 0.0M
2025-03-05 63.77 63.77 63.77 63.77 0.0M
2025-03-04 60.75 60.75 60.75 60.75 0.0M
2025-03-03 61.01 61.01 61.01 61.01 0.0M
2025-02-28 61.01 62.30 62.30 62.30 0.0M
2025-02-24 60.25 60.25 60.25 60.25 0.0M
2025-02-14 60.00 61.76 60.00 61.76 0.0M
2025-02-13 56.01 58.11 56.01 58.11 0.0M
2025-02-12 54.00 54.00 54.00 54.00 0.0M
2025-02-11 54.50 57.79 54.50 57.79 0.0M
2025-02-07 57.81 57.81 57.81 57.81 0.0M
2025-02-05 54.51 54.51 54.51 54.51 0.0M
2025-02-03 52.91 52.91 52.91 52.91 0.0M
2025-01-31 57.20 57.20 57.20 57.20 0.0M
2025-01-30 57.01 55.11 55.11 55.11 0.0M
2025-01-28 55.11 57.24 57.24 57.24 0.0M
2025-01-27 55.01 57.13 57.13 57.13 0.0M
2025-01-22 58.11 58.11 58.11 58.11 0.0M
2025-01-21 53.86 53.86 53.86 53.86 0.0M
2025-01-10 55.01 55.01 55.00 55.00 0.0M
2025-01-07 54.76 57.25 57.25 57.25 0.0M
2025-01-03 56.25 57.55 56.25 57.55 0.0M
2025-01-02 57.00 58.05 56.70 56.95 0.0M