158.20
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 176.60 | 177.80 | 175.00 | 177.80 | 0.0M |
| 2024-12-27 | 175.80 | 177.20 | 175.40 | 176.60 | 0.0M |
| 2024-12-23 | 175.60 | 178.40 | 173.00 | 174.40 | 0.0M |
| 2024-12-20 | 179.80 | 181.60 | 169.60 | 171.00 | 0.0M |
| 2024-12-19 | 181.20 | 183.60 | 179.80 | 180.40 | 0.0M |
| 2024-12-18 | 178.40 | 182.80 | 177.20 | 182.80 | 0.0M |
| 2024-12-17 | 182.00 | 182.00 | 177.80 | 178.40 | 0.0M |
| 2024-12-16 | 178.60 | 183.00 | 178.20 | 181.60 | 0.0M |
| 2024-12-13 | 178.40 | 180.00 | 177.80 | 178.00 | 0.0M |
| 2024-12-12 | 177.80 | 180.00 | 174.80 | 178.40 | 0.0M |
| 2024-12-11 | 180.60 | 181.80 | 176.80 | 178.20 | 0.0M |
| 2024-12-10 | 180.00 | 180.60 | 177.60 | 180.00 | 0.0M |
| 2024-12-09 | 180.00 | 184.00 | 178.60 | 180.00 | 0.0M |
| 2024-12-06 | 182.00 | 182.00 | 178.60 | 179.20 | 0.0M |
| 2024-12-05 | 188.60 | 189.20 | 183.20 | 184.00 | 0.0M |
| 2024-12-04 | 189.60 | 190.00 | 187.20 | 188.00 | 0.0M |
| 2024-12-03 | 180.60 | 188.60 | 180.60 | 187.00 | 0.0M |
| 2024-12-02 | 179.20 | 185.00 | 171.00 | 181.80 | 0.0M |
| 2024-11-29 | 179.00 | 182.40 | 175.60 | 175.60 | 0.1M |
| 2024-11-28 | 183.80 | 183.80 | 173.00 | 177.00 | 0.0M |
| 2024-11-27 | 183.00 | 183.20 | 178.20 | 182.60 | 0.0M |
| 2024-11-26 | 173.00 | 189.40 | 172.60 | 183.00 | 0.0M |
| 2024-11-25 | 174.60 | 175.80 | 166.60 | 169.80 | 0.0M |
| 2024-11-22 | 170.20 | 176.60 | 168.20 | 171.20 | 0.0M |
| 2024-11-21 | 170.00 | 171.60 | 166.40 | 170.60 | 0.0M |
| 2024-11-20 | 166.80 | 169.40 | 164.00 | 165.40 | 0.0M |
| 2024-11-19 | 168.00 | 170.40 | 161.40 | 165.00 | 0.0M |
| 2024-11-18 | 174.80 | 174.80 | 169.60 | 170.40 | 0.0M |
| 2024-11-15 | 175.60 | 175.60 | 171.80 | 175.00 | 0.0M |
| 2024-11-14 | 175.00 | 177.20 | 174.40 | 175.00 | 0.0M |
| 2024-11-13 | 172.80 | 179.00 | 172.00 | 175.00 | 0.8M |
| 2024-11-12 | 178.20 | 178.20 | 172.60 | 173.00 | 0.0M |
| 2024-11-11 | 179.60 | 181.20 | 177.80 | 178.20 | 0.0M |
| 2024-11-08 | 176.80 | 180.80 | 174.20 | 179.40 | 0.0M |
| 2024-11-07 | 179.20 | 181.20 | 176.80 | 176.80 | 0.0M |
| 2024-11-06 | 179.20 | 194.80 | 178.80 | 179.00 | 0.0M |
| 2024-11-05 | 181.20 | 183.20 | 178.40 | 179.00 | 0.0M |
| 2024-11-04 | 178.00 | 181.80 | 178.00 | 181.00 | 0.0M |
| 2024-11-01 | 180.00 | 181.60 | 179.60 | 180.80 | 0.0M |
| 2024-10-31 | 182.00 | 182.00 | 179.00 | 180.00 | 0.0M |
| 2024-10-30 | 181.80 | 186.20 | 181.40 | 182.00 | 0.0M |
| 2024-10-29 | 179.40 | 182.00 | 172.00 | 179.40 | 0.0M |
| 2024-10-28 | 175.60 | 179.20 | 175.60 | 178.60 | 0.1M |
| 2024-10-25 | 172.00 | 177.00 | 168.80 | 174.00 | 0.2M |
| 2024-10-24 | 171.00 | 174.00 | 170.80 | 172.00 | 0.2M |
| 2024-10-23 | 177.40 | 177.40 | 169.40 | 170.00 | 0.0M |
| 2024-10-22 | 176.40 | 178.40 | 174.80 | 177.40 | 0.0M |
| 2024-10-21 | 175.60 | 179.20 | 174.20 | 176.40 | 0.0M |
| 2024-10-18 | 177.60 | 179.60 | 175.00 | 175.60 | 0.2M |
| 2024-10-17 | 180.00 | 180.00 | 178.60 | 179.20 | 0.0M |
| 2024-10-16 | 176.80 | 180.00 | 176.00 | 179.00 | 0.0M |
| 2024-10-15 | 179.80 | 180.00 | 176.80 | 176.80 | 0.0M |
| 2024-10-14 | 180.00 | 180.00 | 177.40 | 179.00 | 0.0M |
| 2024-10-11 | 173.00 | 178.60 | 172.80 | 178.00 | 0.0M |
| 2024-10-10 | 173.20 | 181.80 | 171.40 | 174.00 | 0.0M |
| 2024-10-09 | 180.00 | 180.20 | 172.80 | 173.00 | 0.0M |
| 2024-10-08 | 180.20 | 183.40 | 180.00 | 180.00 | 0.0M |
| 2024-10-07 | 179.80 | 181.80 | 177.20 | 180.40 | 0.0M |
| 2024-10-04 | 176.60 | 183.00 | 174.00 | 180.00 | 0.0M |
| 2024-10-03 | 187.40 | 188.20 | 174.80 | 176.80 | 0.0M |
| 2024-10-02 | 181.00 | 190.00 | 180.00 | 185.40 | 0.0M |
| 2024-10-01 | 182.20 | 183.00 | 178.00 | 179.40 | 0.0M |
| 2024-09-30 | 181.80 | 182.00 | 179.20 | 181.60 | 0.0M |
| 2024-09-27 | 179.80 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2024-09-26 | 176.00 | 180.00 | 175.80 | 180.00 | 0.0M |
| 2024-09-25 | 177.80 | 179.80 | 174.80 | 175.40 | 0.0M |
| 2024-09-24 | 181.00 | 181.00 | 176.20 | 177.80 | 0.0M |
| 2024-09-23 | 179.80 | 184.60 | 178.40 | 181.00 | 0.0M |
| 2024-09-20 | 180.00 | 180.00 | 176.20 | 179.60 | 0.0M |
| 2024-09-19 | 177.80 | 181.80 | 177.20 | 180.40 | 0.0M |
| 2024-09-18 | 180.20 | 180.20 | 175.40 | 178.60 | 0.0M |
| 2024-09-17 | 179.60 | 182.20 | 177.60 | 180.80 | 0.1M |
| 2024-09-16 | 183.80 | 183.80 | 178.00 | 179.40 | 0.0M |
| 2024-09-13 | 173.40 | 183.80 | 172.00 | 183.00 | 0.0M |
| 2024-09-12 | 186.60 | 188.80 | 170.60 | 173.20 | 0.0M |
| 2024-09-11 | 185.00 | 186.60 | 183.00 | 186.60 | 0.0M |
| 2024-09-10 | 184.00 | 191.60 | 179.80 | 184.40 | 0.0M |
| 2024-09-09 | 174.80 | 185.40 | 173.00 | 180.60 | 0.0M |
| 2024-09-06 | 172.80 | 180.80 | 162.60 | 175.40 | 0.0M |
| 2024-09-05 | 167.00 | 173.00 | 164.00 | 170.40 | 3.8M |
| 2024-09-04 | 166.60 | 167.00 | 155.20 | 167.00 | 0.0M |
| 2024-09-03 | 165.20 | 168.60 | 164.00 | 167.80 | 0.1M |
| 2024-09-02 | 164.80 | 165.60 | 163.60 | 165.00 | 0.0M |
| 2024-08-30 | 166.00 | 166.00 | 163.20 | 165.00 | 0.0M |
| 2024-08-29 | 163.20 | 165.00 | 160.80 | 165.00 | 0.0M |
| 2024-08-28 | 167.60 | 167.60 | 163.00 | 164.60 | 0.0M |
| 2024-08-27 | 166.20 | 168.60 | 163.00 | 165.00 | 0.0M |
| 2024-08-26 | 164.00 | 165.00 | 163.00 | 165.00 | 0.1M |
| 2024-08-23 | 160.00 | 167.40 | 160.00 | 165.20 | 0.1M |
| 2024-08-22 | 163.60 | 163.60 | 159.40 | 160.00 | 0.0M |
| 2024-08-21 | 166.80 | 166.80 | 159.60 | 163.60 | 0.0M |
| 2024-08-20 | 167.20 | 169.00 | 164.40 | 166.80 | 0.0M |
| 2024-08-19 | 173.80 | 173.80 | 166.00 | 166.40 | 0.0M |
| 2024-08-16 | 168.00 | 175.60 | 164.60 | 173.00 | 0.1M |
| 2024-08-15 | 168.20 | 170.00 | 166.20 | 168.00 | 0.0M |
| 2024-08-14 | 170.20 | 172.00 | 167.80 | 169.00 | 0.0M |
| 2024-08-13 | 170.20 | 172.00 | 167.40 | 170.00 | 0.0M |
| 2024-08-12 | 178.40 | 178.40 | 170.20 | 170.20 | 0.0M |
| 2024-08-09 | 176.00 | 176.00 | 170.80 | 172.00 | 0.0M |
| 2024-08-08 | 171.00 | 172.40 | 167.20 | 172.00 | 0.0M |
| 2024-08-07 | 172.00 | 175.00 | 171.00 | 171.00 | 0.0M |
| 2024-08-06 | 165.80 | 173.40 | 165.80 | 172.00 | 0.0M |
| 2024-08-05 | 167.80 | 169.80 | 146.80 | 166.80 | 0.0M |
| 2024-08-02 | 186.80 | 186.80 | 170.00 | 170.00 | 0.0M |
| 2024-08-01 | 181.00 | 192.80 | 181.00 | 187.00 | 0.0M |
| 2024-07-31 | 181.80 | 183.20 | 177.20 | 180.80 | 0.0M |
| 2024-07-30 | 178.60 | 182.20 | 178.60 | 181.80 | 0.0M |
| 2024-07-29 | 180.80 | 180.80 | 178.00 | 178.60 | 0.0M |
| 2024-07-26 | 180.20 | 183.60 | 180.20 | 180.80 | 0.0M |
| 2024-07-25 | 177.80 | 182.20 | 177.80 | 181.60 | 0.0M |
| 2024-07-24 | 177.00 | 180.00 | 174.20 | 177.80 | 0.0M |
| 2024-07-23 | 174.80 | 183.40 | 174.80 | 177.20 | 0.0M |
| 2024-07-22 | 173.20 | 179.60 | 173.20 | 175.00 | 0.0M |
| 2024-07-19 | 173.00 | 179.20 | 172.40 | 176.00 | 0.0M |
| 2024-07-18 | 176.20 | 181.40 | 171.60 | 176.80 | 0.0M |
| 2024-07-17 | 186.80 | 205.00 | 179.40 | 182.00 | 0.1M |
| 2024-07-16 | 182.60 | 185.00 | 179.80 | 183.80 | 0.0M |
| 2024-07-15 | 180.00 | 183.60 | 176.60 | 182.60 | 0.0M |
| 2024-07-12 | 185.00 | 185.00 | 176.00 | 178.60 | 0.0M |
| 2024-07-11 | 171.60 | 177.40 | 170.40 | 177.00 | 0.0M |
| 2024-07-10 | 170.00 | 172.40 | 168.20 | 171.60 | 0.0M |
| 2024-07-09 | 168.20 | 172.00 | 162.20 | 170.00 | 0.0M |
| 2024-07-08 | 167.40 | 168.40 | 163.80 | 167.60 | 0.0M |
| 2024-07-05 | 173.80 | 176.20 | 167.40 | 167.40 | 0.0M |
| 2024-07-04 | 167.20 | 173.80 | 167.20 | 173.80 | 0.0M |
| 2024-07-03 | 166.20 | 170.60 | 164.60 | 167.00 | 0.0M |
| 2024-07-02 | 165.80 | 172.60 | 165.60 | 166.20 | 0.0M |
| 2024-07-01 | 173.40 | 174.60 | 165.00 | 166.00 | 0.1M |
| 2024-06-28 | 171.00 | 176.20 | 169.80 | 173.40 | 0.0M |
| 2024-06-27 | 168.80 | 171.80 | 166.00 | 171.80 | 0.0M |
| 2024-06-26 | 172.20 | 173.00 | 168.00 | 168.00 | 0.0M |
| 2024-06-25 | 165.20 | 172.60 | 165.00 | 172.00 | 0.0M |
| 2024-06-24 | 164.80 | 168.60 | 164.60 | 166.00 | 0.0M |
| 2024-06-20 | 173.60 | 173.60 | 166.80 | 167.80 | 0.0M |
| 2024-06-19 | 174.80 | 176.20 | 172.80 | 173.20 | 0.0M |
| 2024-06-18 | 176.00 | 179.40 | 174.80 | 174.80 | 0.0M |
| 2024-06-17 | 171.40 | 176.40 | 171.40 | 176.40 | 0.0M |
| 2024-06-14 | 180.00 | 181.40 | 169.40 | 173.80 | 0.0M |
| 2024-06-13 | 176.20 | 180.40 | 176.20 | 178.60 | 0.0M |
| 2024-06-12 | 172.00 | 182.60 | 171.20 | 177.40 | 0.0M |
| 2024-06-11 | 176.40 | 178.00 | 172.00 | 172.00 | 0.0M |
| 2024-06-10 | 179.20 | 182.00 | 176.00 | 177.20 | 0.0M |
| 2024-06-07 | 177.60 | 178.60 | 174.00 | 178.60 | 0.0M |
| 2024-06-05 | 180.60 | 182.40 | 177.40 | 177.40 | 0.0M |
| 2024-06-04 | 180.20 | 183.60 | 178.00 | 181.00 | 0.0M |
| 2024-06-03 | 183.20 | 184.00 | 175.20 | 180.00 | 0.0M |
| 2024-05-31 | 174.60 | 185.80 | 172.20 | 180.00 | 0.1M |
| 2024-05-30 | 177.00 | 180.00 | 169.60 | 176.40 | 0.1M |
| 2024-05-29 | 173.80 | 177.80 | 168.00 | 177.80 | 0.0M |
| 2024-05-28 | 166.20 | 177.00 | 166.20 | 170.40 | 0.2M |
| 2024-05-27 | 161.60 | 166.20 | 160.00 | 165.80 | 0.0M |
| 2024-05-24 | 163.60 | 163.60 | 159.80 | 161.80 | 0.2M |
| 2024-05-23 | 159.20 | 164.20 | 159.20 | 163.40 | 0.0M |
| 2024-05-22 | 149.80 | 162.00 | 149.80 | 159.00 | 0.1M |
| 2024-05-21 | 147.60 | 150.20 | 146.80 | 149.80 | 0.0M |
| 2024-05-20 | 149.20 | 149.80 | 146.80 | 147.60 | 0.0M |
| 2024-05-17 | 149.60 | 150.00 | 146.00 | 149.20 | 0.0M |
| 2024-05-16 | 149.60 | 150.60 | 148.00 | 150.20 | 0.0M |
| 2024-05-15 | 144.20 | 150.60 | 144.20 | 150.60 | 0.0M |
| 2024-05-14 | 142.80 | 145.00 | 142.20 | 144.00 | 0.0M |
| 2024-05-13 | 142.00 | 144.60 | 142.00 | 143.00 | 0.0M |
| 2024-05-10 | 138.80 | 142.40 | 138.00 | 142.00 | 0.0M |
| 2024-05-08 | 137.20 | 139.20 | 137.20 | 138.80 | 0.0M |
| 2024-05-07 | 133.00 | 138.60 | 133.00 | 137.20 | 0.0M |
| 2024-05-06 | 133.20 | 134.00 | 130.20 | 133.00 | 0.0M |
| 2024-05-03 | 144.20 | 144.60 | 133.00 | 133.00 | 0.0M |
| 2024-05-02 | 136.40 | 144.40 | 136.40 | 144.40 | 0.0M |
| 2024-04-30 | 136.80 | 138.80 | 135.00 | 138.20 | 0.0M |
| 2024-04-29 | 131.60 | 136.60 | 130.60 | 136.60 | 0.0M |
| 2024-04-26 | 125.60 | 132.40 | 125.60 | 131.40 | 0.0M |
| 2024-04-25 | 125.40 | 127.60 | 122.40 | 124.80 | 0.0M |
| 2024-04-24 | 124.00 | 125.40 | 122.40 | 125.40 | 0.0M |
| 2024-04-23 | 123.80 | 125.40 | 123.00 | 124.60 | 0.0M |
| 2024-04-22 | 128.00 | 128.00 | 123.80 | 123.80 | 0.0M |
| 2024-04-19 | 123.60 | 126.40 | 122.00 | 125.00 | 0.0M |
| 2024-04-18 | 125.40 | 125.40 | 122.60 | 124.00 | 0.0M |
| 2024-04-17 | 128.00 | 128.00 | 124.60 | 125.40 | 0.0M |
| 2024-04-16 | 130.20 | 130.80 | 127.00 | 128.00 | 0.0M |
| 2024-04-15 | 132.00 | 132.00 | 130.00 | 130.40 | 0.0M |
| 2024-04-12 | 133.20 | 135.40 | 129.60 | 133.00 | 0.0M |
| 2024-04-11 | 133.00 | 136.80 | 131.40 | 131.40 | 0.0M |
| 2024-04-10 | 138.60 | 139.00 | 134.80 | 135.20 | 0.0M |
| 2024-04-09 | 137.00 | 138.60 | 135.20 | 138.60 | 0.0M |
| 2024-04-08 | 138.00 | 138.20 | 135.60 | 138.00 | 0.0M |
| 2024-04-05 | 138.80 | 138.80 | 131.00 | 138.20 | 0.0M |
| 2024-04-04 | 134.20 | 139.40 | 134.20 | 139.40 | 0.0M |
| 2024-04-03 | 135.60 | 136.00 | 133.60 | 134.80 | 0.0M |
| 2024-04-02 | 129.80 | 135.60 | 129.80 | 135.60 | 0.0M |
| 2024-03-28 | 129.00 | 132.00 | 127.00 | 129.50 | 0.0M |
| 2024-03-27 | 122.50 | 127.00 | 121.00 | 127.00 | 0.2M |
| 2024-03-26 | 122.50 | 125.00 | 122.00 | 122.50 | 0.0M |
| 2024-03-25 | 122.00 | 124.00 | 122.00 | 122.50 | 0.0M |
| 2024-03-22 | 126.50 | 126.50 | 123.00 | 123.50 | 0.0M |
| 2024-03-21 | 123.00 | 126.00 | 122.00 | 126.00 | 0.0M |
| 2024-03-20 | 124.00 | 125.50 | 121.00 | 123.00 | 0.0M |
| 2024-03-19 | 122.00 | 125.00 | 116.50 | 124.50 | 0.0M |
| 2024-03-18 | 123.50 | 124.50 | 118.50 | 122.00 | 0.1M |
| 2024-03-15 | 124.00 | 125.50 | 122.50 | 124.50 | 0.0M |
| 2024-03-14 | 125.50 | 127.00 | 123.00 | 124.00 | 0.0M |
| 2024-03-13 | 125.00 | 130.00 | 123.50 | 125.50 | 0.0M |
| 2024-03-12 | 128.50 | 128.50 | 123.50 | 126.00 | 0.0M |
| 2024-03-11 | 128.00 | 129.50 | 128.00 | 128.50 | 0.0M |
| 2024-03-08 | 129.50 | 131.50 | 128.50 | 129.50 | 0.0M |
| 2024-03-07 | 132.50 | 133.50 | 129.50 | 129.50 | 0.0M |
| 2024-03-06 | 134.00 | 135.00 | 132.50 | 132.50 | 0.0M |
| 2024-03-05 | 139.00 | 142.00 | 132.50 | 134.00 | 0.0M |
| 2024-03-04 | 136.50 | 141.00 | 135.00 | 141.00 | 0.0M |
| 2024-03-01 | 136.50 | 137.50 | 132.50 | 136.50 | 0.0M |
| 2024-02-29 | 133.50 | 140.50 | 132.50 | 136.50 | 0.0M |
| 2024-02-28 | 131.00 | 137.00 | 131.00 | 133.50 | 0.1M |
| 2024-02-27 | 136.00 | 136.00 | 128.50 | 129.50 | 0.0M |
| 2024-02-26 | 137.00 | 142.00 | 135.50 | 136.00 | 0.0M |
| 2024-02-23 | 150.00 | 150.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-22 | 147.50 | 150.50 | 147.50 | 148.00 | 0.0M |
| 2024-02-21 | 145.50 | 148.50 | 145.00 | 146.50 | 0.0M |
| 2024-02-20 | 143.50 | 151.50 | 141.00 | 145.00 | 0.0M |
| 2024-02-19 | 136.00 | 144.00 | 134.00 | 143.50 | 0.0M |
| 2024-02-16 | 143.50 | 144.00 | 132.00 | 136.00 | 0.0M |
| 2024-02-15 | 143.00 | 144.50 | 139.00 | 143.50 | 0.0M |
| 2024-02-14 | 141.00 | 142.00 | 139.00 | 140.50 | 0.0M |
| 2024-02-13 | 144.00 | 144.50 | 140.00 | 141.00 | 0.0M |
| 2024-02-12 | 144.00 | 146.50 | 140.50 | 143.00 | 0.0M |
| 2024-02-09 | 142.50 | 144.00 | 141.00 | 143.50 | 0.0M |
| 2024-02-08 | 141.00 | 143.00 | 140.00 | 142.00 | 0.0M |
| 2024-02-07 | 134.00 | 141.00 | 134.00 | 140.50 | 0.0M |
| 2024-02-06 | 135.50 | 136.00 | 133.50 | 134.00 | 0.0M |
| 2024-02-05 | 133.50 | 136.50 | 133.00 | 136.00 | 0.0M |
| 2024-02-02 | 137.00 | 137.00 | 132.50 | 133.50 | 0.0M |
| 2024-02-01 | 136.50 | 139.00 | 135.00 | 137.00 | 0.0M |
| 2024-01-31 | 134.50 | 138.00 | 132.50 | 136.50 | 0.0M |
| 2024-01-30 | 139.00 | 139.00 | 133.00 | 134.50 | 0.0M |
| 2024-01-29 | 133.50 | 141.50 | 131.50 | 139.00 | 0.0M |
| 2024-01-26 | 128.50 | 134.00 | 127.00 | 134.00 | 0.0M |
| 2024-01-25 | 124.50 | 130.50 | 122.50 | 130.00 | 0.0M |
| 2024-01-24 | 133.00 | 133.00 | 123.50 | 124.50 | 0.0M |
| 2024-01-23 | 134.50 | 135.00 | 130.00 | 132.00 | 0.0M |
| 2024-01-22 | 138.00 | 138.00 | 131.00 | 134.50 | 0.0M |
| 2024-01-19 | 140.00 | 141.00 | 137.50 | 138.00 | 0.0M |
| 2024-01-18 | 139.50 | 141.50 | 138.50 | 140.00 | 0.0M |
| 2024-01-17 | 141.00 | 143.00 | 137.50 | 139.50 | 0.0M |
| 2024-01-16 | 140.50 | 142.50 | 137.50 | 141.50 | 0.0M |
| 2024-01-15 | 145.00 | 145.50 | 140.00 | 141.00 | 0.0M |
| 2024-01-12 | 137.00 | 145.50 | 137.00 | 143.00 | 0.0M |
| 2024-01-11 | 145.00 | 147.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-10 | 146.00 | 148.00 | 142.00 | 144.50 | 0.0M |
| 2024-01-09 | 141.00 | 146.50 | 141.00 | 145.00 | 0.0M |
| 2024-01-08 | 136.00 | 141.50 | 136.00 | 140.50 | 0.0M |
| 2024-01-05 | 142.50 | 144.00 | 133.50 | 136.00 | 0.0M |
| 2024-01-04 | 135.50 | 143.00 | 135.50 | 142.50 | 0.0M |
| 2024-01-03 | 135.50 | 138.00 | 135.50 | 135.50 | 0.0M |
| 2024-01-02 | 130.50 | 137.50 | 130.00 | 135.50 | 0.0M |