115.00
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
09:56 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
10:31 | 150.86 | 150.86 | 150.86 | 150.86 | 0.0K |
10:52 | 150.98 | 150.98 | 150.98 | 150.98 | 0.0K |
11:22 | 150.98 | 150.98 | 150.98 | 150.98 | 0.1K |
11:24 | 150.98 | 150.98 | 150.98 | 150.98 | 0.1K |
11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
11:32 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
13:03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
15:19 | 150.98 | 150.98 | 150.98 | 150.98 | 0.1K |
17:35 | 151.28 | 151.28 | 151.28 | 151.28 | 0.0K |