Financiere Moncey (FMONC)

FMONC
🏛️ 프랑스 →
116.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-27 65.50 65.50 65.50 65.50 0.0M
2022-12-23 65.50 65.50 65.50 65.50 0.0M
2022-12-22 67.00 68.00 67.00 68.00 0.0M
2022-12-21 61.50 66.00 61.50 63.50 0.0M
2022-12-20 60.50 60.50 60.50 60.50 0.0M
2022-12-19 61.50 61.50 61.50 61.50 0.0M
2022-12-16 61.00 61.00 61.00 61.00 0.0M
2022-12-12 61.00 61.00 61.00 61.00 0.0M
2022-12-09 60.50 60.50 60.50 60.50 0.0M
2022-12-08 60.00 60.00 60.00 60.00 0.0M
2022-12-07 59.00 59.00 59.00 59.00 0.0M
2022-12-05 58.50 59.00 58.50 59.00 0.0M
2022-12-02 58.00 58.50 57.50 58.50 0.0M
2022-11-28 57.50 57.50 55.50 56.50 0.0M
2022-11-25 59.00 59.00 58.50 58.50 0.0M
2022-11-22 57.50 57.50 57.50 57.50 0.0M
2022-11-15 56.50 56.50 56.50 56.50 0.0M
2022-11-14 56.50 56.50 56.50 56.50 0.0M
2022-11-10 61.50 61.50 61.50 61.50 0.0M
2022-11-03 58.50 59.00 58.50 59.00 0.0M
2022-11-01 60.00 60.00 60.00 60.00 0.0M
2022-10-31 58.50 59.00 58.50 59.00 0.0M
2022-10-27 57.00 58.00 57.00 58.00 0.0M
2022-10-25 56.00 56.00 56.00 56.00 0.0M
2022-10-21 55.00 55.00 55.00 55.00 0.0M
2022-10-19 55.50 55.50 55.50 55.50 0.0M
2022-10-17 55.50 57.00 54.50 57.00 0.0M
2022-10-07 55.00 55.00 54.50 54.50 0.0M
2022-10-03 54.00 54.00 54.00 54.00 0.0M
2022-09-30 54.00 54.00 54.00 54.00 0.0M
2022-09-29 52.50 52.50 52.50 52.50 0.0M
2022-09-28 52.00 52.00 52.00 52.00 0.0M
2022-09-23 53.00 54.00 53.00 54.00 0.0M
2022-09-22 54.50 54.50 54.50 54.50 0.0M
2022-09-21 54.00 54.00 54.00 54.00 0.0M
2022-09-13 55.50 55.50 55.50 55.50 0.0M
2022-09-12 55.50 55.50 55.50 55.50 0.0M
2022-09-07 56.00 56.00 56.00 56.00 0.0M
2022-09-06 57.00 57.50 57.00 57.50 0.0M
2022-08-30 56.00 56.00 56.00 56.00 0.0M
2022-08-29 59.00 59.00 57.00 57.00 0.0M
2022-08-26 59.00 59.00 59.00 59.00 0.0M
2022-08-24 59.00 59.00 57.00 57.00 0.0M
2022-08-09 61.00 61.00 58.50 61.00 0.0M
2022-08-05 56.00 61.50 56.00 61.50 0.0M
2022-08-01 61.50 62.00 61.50 62.00 0.0M
2022-07-29 59.00 61.00 59.00 61.00 0.0M
2022-07-28 58.50 58.50 58.50 58.50 0.0M
2022-07-21 58.50 59.50 58.50 59.00 0.0M
2022-07-20 59.50 62.00 55.50 55.50 0.0M
2022-07-19 59.00 59.00 59.00 59.00 0.0M
2022-07-13 58.00 58.00 58.00 58.00 0.0M
2022-07-08 58.00 58.00 58.00 58.00 0.0M
2022-07-07 57.50 57.50 57.50 57.50 0.0M
2022-07-05 59.00 59.00 59.00 59.00 0.0M
2022-07-04 59.50 59.50 59.50 59.50 0.0M
2022-06-21 59.00 59.50 59.00 59.50 0.0M
2022-06-17 57.50 57.50 57.50 57.50 0.0M
2022-06-14 57.50 57.50 57.50 57.50 0.0M
2022-06-13 59.50 59.50 57.50 57.50 0.0M
2022-06-07 60.00 60.00 60.00 60.00 0.0M
2022-05-26 59.50 60.00 59.00 60.00 0.0M
2022-05-24 66.50 66.50 62.00 62.00 0.0M
2022-05-20 66.00 66.00 66.00 66.00 0.0M
2022-05-18 67.00 67.00 60.50 63.50 0.0M
2022-05-17 59.50 62.50 56.00 62.50 0.0M
2022-05-16 63.00 68.50 63.00 65.50 0.0M
2022-05-13 62.50 62.50 62.50 62.50 0.0M
2022-05-05 58.50 58.50 58.50 58.50 0.0M
2022-04-26 62.50 62.50 62.50 62.50 0.0M
2022-04-25 62.50 62.50 62.50 62.50 0.0M
2022-04-19 62.50 62.50 62.50 62.50 0.0M
2022-04-14 62.50 62.50 62.50 62.50 0.0M
2022-04-08 62.50 62.50 62.50 62.50 0.0M
2022-04-06 63.50 63.50 63.50 63.50 0.0M
2022-04-04 63.50 63.50 63.50 63.50 0.0M
2022-04-01 63.50 63.50 63.50 63.50 0.0M
2022-03-30 63.00 63.50 63.00 63.50 0.0M
2022-03-16 63.50 63.50 63.50 63.50 0.0M
2022-03-15 63.00 63.50 63.00 63.50 0.0M
2022-03-09 57.50 63.00 57.50 63.00 0.0M
2022-03-08 60.00 60.00 60.00 60.00 0.0M
2022-03-07 63.00 63.00 63.00 63.00 0.0M
2022-03-04 66.00 66.00 66.00 66.00 0.0M
2022-03-03 66.00 66.00 66.00 66.00 0.0M
2022-02-28 67.50 67.50 67.50 67.50 0.0M
2022-02-25 68.00 68.00 67.50 67.50 0.0M
2022-02-24 71.00 71.00 69.50 69.50 0.0M
2022-02-22 71.50 71.50 71.50 71.50 0.0M
2022-02-21 73.50 73.50 72.00 72.00 0.0M
2022-02-17 74.50 74.50 74.50 74.50 0.0M
2022-02-15 74.00 74.00 74.00 74.00 0.0M
2022-02-11 74.50 74.50 74.50 74.50 0.0M
2022-02-08 74.50 77.50 74.50 77.50 0.0M
2022-02-07 74.50 74.50 74.50 74.50 0.0M
2022-02-02 74.50 74.50 74.50 74.50 0.0M
2022-02-01 76.00 76.00 76.00 76.00 0.0M
2022-01-26 71.50 78.00 71.50 78.00 0.0M
2022-01-25 71.50 71.50 71.50 71.50 0.0M
2022-01-24 70.00 70.00 69.50 69.50 0.0M
2022-01-21 70.50 70.50 70.50 70.50 0.0M
2022-01-20 71.00 71.00 71.00 71.00 0.0M
2022-01-18 73.00 73.00 72.50 72.50 0.0M
2022-01-17 74.50 75.00 74.50 74.50 0.0M
2022-01-14 73.00 75.50 73.00 74.50 0.0M
2022-01-13 73.50 73.50 73.00 73.00 0.0M
2022-01-12 76.00 76.00 74.00 74.00 0.0M
2022-01-11 78.00 78.50 76.50 76.50 0.0M
2022-01-05 78.00 78.00 78.00 78.00 0.0M
2022-01-04 79.00 79.00 78.00 78.00 0.0M
2022-01-03 76.00 79.00 76.00 79.00 0.0M