117.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 152.14 | 152.14 | 152.14 | 152.14 | 0.4K |
09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
09:32 | 152.60 | 152.60 | 152.60 | 152.60 | 0.2K |
09:35 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
11:16 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
16:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
16:51 | 151.50 | 151.50 | 151.50 | 151.50 | 0.0K |
17:35 | 151.94 | 151.94 | 151.94 | 151.94 | 0.0K |