117.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
10:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
10:33 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
10:34 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
10:37 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
12:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
14:18 | 151.38 | 151.38 | 151.38 | 151.38 | 0.1K |
14:19 | 151.38 | 151.38 | 151.38 | 151.38 | 0.1K |
14:21 | 151.38 | 151.38 | 151.38 | 151.38 | 0.0K |
14:38 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
15:21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
16:46 | 152.60 | 152.60 | 152.60 | 152.60 | 0.4K |
17:29 | 152.60 | 152.60 | 152.60 | 152.60 | 0.1K |
17:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |