117.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:03 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
10:08 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
13:39 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
13:48 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
16:02 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
16:03 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
16:11 | 143.40 | 143.48 | 143.40 | 143.48 | 0.1K |
16:13 | 143.48 | 143.48 | 143.48 | 143.48 | 0.0K |
16:34 | 143.48 | 143.48 | 143.48 | 143.48 | 0.0K |
16:40 | 143.50 | 143.50 | 143.50 | 143.50 | 0.3K |
16:46 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |
16:47 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
17:00 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
17:04 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
17:08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
17:35 | 143.50 | 143.50 | 143.50 | 143.50 | 0.1K |