117.50
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:04 | 108.46 | 108.46 | 108.46 | 108.46 | 0.1K |
09:20 | 106.28 | 106.28 | 106.28 | 106.28 | 0.0K |
09:40 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0K |
09:41 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0K |
11:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
11:26 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
11:34 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
12:47 | 106.98 | 106.98 | 106.98 | 106.98 | 0.3K |
16:24 | 105.62 | 105.62 | 105.62 | 105.62 | 0.0K |
16:33 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
16:48 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
17:28 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
17:35 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |