112.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
09:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
09:12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
09:13 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
09:24 | 122.48 | 122.48 | 122.48 | 122.48 | 0.0K |
09:27 | 122.98 | 122.98 | 122.98 | 122.98 | 0.1K |
09:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
09:37 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
10:58 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
10:59 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
15:52 | 121.68 | 121.68 | 121.68 | 121.68 | 0.0K |
16:46 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
16:53 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
17:08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
17:25 | 121.98 | 121.98 | 121.98 | 121.98 | 0.0K |
17:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
17:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |