112.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:17 | 115.50 | 118.00 | 115.50 | 118.00 | 0.0K |
| 09:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 14:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 14:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 15:13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 15:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:33 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 15:37 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:41 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 15:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:39 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:40 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 17:22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:35 | 118.50 | 118.50 | 118.50 | 118.50 | 0.1K |