112.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:51 | 111.00 | 111.00 | 110.50 | 110.50 | 0.1K |
| 10:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:07 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 12:14 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 12:16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:27 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:47 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:07 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:48 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 16:34 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0K |
| 17:29 | 111.50 | 111.50 | 111.50 | 111.50 | 0.1K |
| 17:35 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |