117.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
09:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
09:03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
09:24 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
09:32 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
10:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
13:26 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
15:45 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
15:55 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
15:56 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
16:15 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0K |
16:50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
17:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |