1,158.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2025-09-17 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2025-09-11 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2025-09-08 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2025-09-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-09-04 | 1,142.47 | 1,142.60 | 1,142.47 | 1,142.60 | 0.0M |
| 2025-09-03 | 1,142.00 | 1,144.00 | 1,142.00 | 1,142.46 | 0.0M |
| 2025-08-29 | 1,148.01 | 1,148.01 | 1,147.00 | 1,148.00 | 0.0M |
| 2025-08-28 | 1,140.01 | 1,140.01 | 1,140.01 | 1,140.01 | 0.0M |
| 2025-08-27 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2025-08-26 | 1,150.01 | 1,156.00 | 1,150.01 | 1,155.90 | 0.0M |
| 2025-08-21 | 1,180.01 | 1,180.01 | 1,180.00 | 1,180.00 | 0.0M |
| 2025-08-20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2025-08-19 | 1,161.00 | 1,175.00 | 1,161.00 | 1,175.00 | 0.0M |
| 2025-08-18 | 1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 0.0M |
| 2025-08-15 | 1,160.00 | 1,165.01 | 1,160.00 | 1,165.01 | 0.0M |
| 2025-08-14 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2025-08-13 | 1,157.00 | 1,158.00 | 1,157.00 | 1,157.20 | 0.0M |
| 2025-08-12 | 1,141.00 | 1,141.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2025-08-06 | 1,168.00 | 1,185.00 | 1,168.00 | 1,185.00 | 0.0M |
| 2025-08-04 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2025-07-15 | 1,258.18 | 1,258.18 | 1,258.18 | 1,258.18 | 0.0M |
| 2025-06-20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0M |
| 2025-06-16 | 1,260.23 | 1,262.03 | 1,260.23 | 1,262.03 | 0.0M |
| 2025-06-09 | 1,270.02 | 1,270.03 | 1,270.02 | 1,270.03 | 0.0M |
| 2025-05-30 | 1,315.80 | 1,315.80 | 1,315.80 | 1,315.80 | 0.0M |
| 2025-05-28 | 1,294.31 | 1,294.31 | 1,294.31 | 1,294.31 | 0.0M |
| 2025-05-23 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | 0.0M |
| 2025-05-22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2025-05-21 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | 0.0M |
| 2025-05-19 | 1,269.69 | 1,269.69 | 1,269.69 | 1,269.69 | 0.0M |
| 2025-04-24 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2025-04-16 | 1,340.00 | 1,340.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2025-04-15 | 1,345.48 | 1,346.00 | 1,345.48 | 1,346.00 | 0.0M |
| 2025-04-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-04-09 | 1,330.58 | 1,330.58 | 1,330.58 | 1,330.58 | 0.0M |
| 2025-04-04 | 1,376.00 | 1,376.00 | 1,373.50 | 1,373.50 | 0.0M |
| 2025-04-01 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-03-31 | 1,381.50 | 1,381.50 | 1,381.50 | 1,381.50 | 0.0M |
| 2025-03-27 | 1,369.38 | 1,369.38 | 1,369.38 | 1,369.38 | 0.0M |
| 2025-03-24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2025-03-20 | 1,288.70 | 1,288.70 | 1,288.70 | 1,288.70 | 0.0M |
| 2025-03-18 | 1,310.50 | 1,311.00 | 1,310.50 | 1,311.00 | 0.0M |
| 2025-03-14 | 1,283.05 | 1,283.05 | 1,283.05 | 1,283.05 | 0.0M |
| 2025-03-13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2025-03-10 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-03-07 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-03-06 | 1,359.27 | 1,359.27 | 1,359.27 | 1,359.27 | 0.0M |
| 2025-03-05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-03-04 | 1,403.00 | 1,410.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2025-03-03 | 1,356.09 | 1,362.00 | 1,356.09 | 1,362.00 | 0.0M |
| 2025-02-28 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2025-02-26 | 1,295.00 | 1,297.00 | 1,295.00 | 1,296.00 | 0.0M |
| 2025-02-25 | 1,327.00 | 1,351.81 | 1,327.00 | 1,340.53 | 0.0M |
| 2025-02-24 | 1,327.00 | 1,341.00 | 1,327.00 | 1,336.00 | 0.0M |
| 2025-02-21 | 1,286.00 | 1,316.00 | 1,269.00 | 1,316.00 | 0.0M |
| 2025-02-20 | 1,259.47 | 1,263.03 | 1,258.90 | 1,263.03 | 0.0M |
| 2025-02-19 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2025-02-18 | 1,241.00 | 1,242.00 | 1,241.00 | 1,242.00 | 0.0M |
| 2025-02-14 | 1,259.99 | 1,259.99 | 1,240.50 | 1,240.50 | 0.0M |
| 2025-02-13 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2025-02-12 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 0.0M |
| 2025-02-11 | 1,220.90 | 1,236.00 | 1,220.90 | 1,236.00 | 0.0M |
| 2025-02-10 | 1,206.00 | 1,206.00 | 1,200.00 | 1,205.98 | 0.0M |
| 2025-02-07 | 1,188.00 | 1,205.00 | 1,188.00 | 1,205.00 | 0.0M |
| 2025-02-06 | 1,195.00 | 1,199.98 | 1,190.00 | 1,199.98 | 0.0M |
| 2025-02-05 | 1,153.00 | 1,180.00 | 1,153.00 | 1,177.00 | 0.0M |
| 2025-02-04 | 1,150.00 | 1,152.01 | 1,140.00 | 1,150.00 | 0.0M |
| 2025-01-31 | 1,202.00 | 1,203.80 | 1,202.00 | 1,203.80 | 0.0M |
| 2025-01-30 | 1,180.45 | 1,190.00 | 1,180.45 | 1,190.00 | 0.0M |
| 2025-01-29 | 1,177.00 | 1,181.50 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-01-28 | 1,204.69 | 1,204.69 | 1,165.00 | 1,166.00 | 0.0M |
| 2025-01-27 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 0.0M |
| 2025-01-24 | 1,168.00 | 1,197.00 | 1,168.00 | 1,197.00 | 0.0M |
| 2025-01-23 | 1,219.99 | 1,219.99 | 1,153.01 | 1,153.01 | 0.0M |
| 2025-01-22 | 1,205.00 | 1,205.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2025-01-21 | 1,195.00 | 1,195.00 | 1,190.00 | 1,194.35 | 0.0M |
| 2025-01-20 | 1,229.99 | 1,233.69 | 1,229.99 | 1,233.69 | 0.0M |
| 2025-01-17 | 1,219.69 | 1,220.00 | 1,219.69 | 1,220.00 | 0.0M |
| 2025-01-16 | 1,205.00 | 1,205.00 | 1,204.99 | 1,205.00 | 0.0M |
| 2025-01-14 | 1,170.01 | 1,170.01 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-01-13 | 1,175.00 | 1,175.00 | 1,170.01 | 1,170.01 | 0.0M |
| 2025-01-10 | 1,210.00 | 1,210.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2025-01-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2025-01-07 | 1,264.98 | 1,264.98 | 1,196.00 | 1,196.00 | 0.0M |
| 2025-01-06 | 1,245.00 | 1,245.00 | 1,185.23 | 1,185.23 | 0.0M |
| 2025-01-03 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2025-01-02 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0M |