Mono Pharmacare Ltd (MONP)

MONP
🏛️ 인도 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 22.20 22.20 22.20 22.20 0.0M
2025-09-29 22.05 22.05 22.05 22.05 0.0M
2025-09-26 21.95 22.00 21.95 22.00 0.0M
2025-09-25 22.25 22.25 22.25 22.25 0.0M
2025-09-22 21.65 24.25 21.65 24.25 0.0M
2025-09-17 23.90 23.95 23.90 23.95 0.0M
2025-09-16 25.50 25.50 23.65 24.40 0.0M
2025-09-15 25.25 25.25 23.30 24.45 0.0M
2025-09-12 23.50 24.75 21.50 24.10 0.0M
2025-09-10 23.50 23.50 23.50 23.50 0.0M
2025-09-08 22.00 22.50 20.65 21.55 0.0M
2025-08-26 22.60 22.60 22.50 22.50 0.0M
2025-08-25 23.55 23.55 23.50 23.50 0.0M
2025-08-22 23.60 23.85 22.70 23.85 0.0M
2025-08-11 24.75 24.75 24.20 24.40 0.0M
2025-08-08 24.50 27.50 24.50 25.40 0.0M
2025-08-07 26.00 26.00 26.00 26.00 0.0M
2025-08-06 25.35 25.35 25.35 25.35 0.0M
2025-08-05 25.15 25.15 24.00 24.15 0.0M
2025-08-04 26.20 26.20 24.30 24.30 0.0M
2025-08-01 24.25 25.05 24.25 25.00 0.0M
2025-07-31 24.00 24.00 23.90 23.90 0.0M
2025-07-30 23.20 24.10 22.80 23.10 0.0M
2025-07-29 24.00 24.00 23.10 23.20 0.0M
2025-07-28 23.80 23.85 23.80 23.85 0.0M
2025-07-25 25.20 25.20 22.80 22.80 0.0M
2025-07-23 23.90 24.00 23.90 24.00 0.0M
2025-07-18 24.00 24.00 24.00 24.00 0.0M
2025-07-17 24.30 24.30 24.30 24.30 0.0M
2025-07-16 25.00 25.00 25.00 25.00 0.0M
2025-07-14 24.50 24.50 24.30 24.30 0.0M
2025-07-11 25.30 25.65 25.30 25.55 0.0M
2025-07-10 24.45 24.45 24.45 24.45 0.0M
2025-07-09 24.30 24.30 24.25 24.30 0.0M
2025-07-08 24.25 24.25 24.25 24.25 0.0M
2025-07-07 25.65 25.65 25.45 25.45 0.0M
2025-07-04 26.45 26.45 26.45 26.45 0.0M
2025-07-03 25.65 25.65 25.65 25.65 0.0M
2025-07-02 25.65 25.65 25.65 25.65 0.0M
2025-06-30 25.65 25.65 25.65 25.65 0.0M
2025-06-27 24.50 24.50 24.50 24.50 0.0M
2025-06-26 24.50 24.50 24.50 24.50 0.0M
2025-06-25 24.00 25.10 24.00 25.10 0.0M
2025-06-23 24.40 24.40 23.85 23.95 0.0M
2025-06-20 23.50 24.45 23.50 24.45 0.0M
2025-06-19 23.15 23.30 23.15 23.30 0.0M
2025-06-18 23.85 23.90 23.20 23.20 0.0M
2025-06-17 24.00 24.50 22.80 23.25 0.3M
2025-06-16 23.95 24.00 23.95 24.00 0.0M
2025-06-12 25.50 25.85 25.00 25.00 0.0M
2025-06-11 23.20 25.25 23.15 25.00 0.1M
2025-06-10 24.50 25.00 24.20 24.25 0.1M
2025-06-09 27.90 27.90 25.30 25.45 0.0M
2025-06-06 26.55 26.60 26.55 26.60 0.0M
2025-06-05 25.10 25.40 25.10 25.40 0.0M
2025-06-04 24.25 24.25 24.25 24.25 0.0M
2025-06-03 25.50 25.50 25.50 25.50 0.0M
2025-06-02 27.05 27.05 26.85 26.85 0.0M
2025-05-30 28.25 28.25 28.25 28.25 0.0M
2025-05-29 26.95 26.95 26.95 26.95 0.0M
2025-05-28 25.65 25.75 25.65 25.70 0.0M
2025-05-23 25.00 25.00 24.60 24.60 0.0M
2025-05-22 25.70 25.70 24.50 25.70 0.0M
2025-05-21 24.50 24.50 24.50 24.50 0.0M
2025-05-20 24.50 24.50 24.50 24.50 0.0M
2025-05-16 23.50 25.00 23.50 25.00 0.0M
2025-05-14 24.00 24.00 24.00 24.00 0.0M
2025-05-09 24.10 24.10 24.10 24.10 0.0M
2025-05-06 24.10 24.10 24.10 24.10 0.0M
2025-05-05 24.30 24.90 22.85 24.90 0.0M
2025-05-02 23.80 23.80 23.80 23.80 0.0M
2025-04-30 24.00 24.00 23.90 23.90 0.0M
2025-04-28 23.80 23.80 23.70 23.70 0.0M
2025-04-25 25.20 25.20 23.20 24.95 0.0M
2025-04-16 25.80 25.85 24.35 24.35 0.0M
2025-04-15 25.00 25.45 25.00 25.45 0.0M
2025-04-11 24.00 24.60 24.00 24.60 0.0M
2025-04-08 23.55 24.00 23.55 24.00 0.0M
2025-04-04 22.20 23.60 22.15 23.55 0.1M
2025-04-03 24.05 24.15 23.05 23.30 0.0M
2025-04-01 23.10 23.50 23.00 23.00 0.0M
2025-03-27 23.10 24.00 22.80 23.10 0.1M
2025-03-26 24.00 24.00 24.00 24.00 0.0M
2025-03-25 24.80 24.80 23.75 24.00 0.0M
2025-03-24 24.85 25.20 24.80 24.80 0.1M
2025-03-21 24.95 25.10 24.00 24.00 0.0M
2025-03-20 24.40 25.00 24.25 24.25 0.0M
2025-03-19 23.55 25.40 23.55 25.40 0.0M
2025-03-18 24.80 24.80 24.60 24.60 0.0M
2025-03-17 25.90 27.75 25.90 25.90 0.0M
2025-03-13 27.30 27.30 27.25 27.25 0.0M
2025-03-12 28.90 28.90 28.65 28.65 0.0M
2025-03-11 27.65 27.65 27.65 27.65 0.0M
2025-03-10 26.35 26.35 26.35 26.35 0.0M
2025-03-07 25.10 25.10 25.10 25.10 0.0M
2025-03-06 24.45 24.45 23.00 23.95 0.0M
2025-03-04 23.25 23.30 23.25 23.30 0.0M
2025-03-03 23.50 23.50 23.30 23.30 0.0M
2025-02-27 22.90 24.50 22.90 24.50 0.4M
2025-02-25 24.00 24.00 24.00 24.00 0.0M
2025-02-24 24.85 24.85 24.85 24.85 0.0M
2025-02-21 22.10 23.70 22.10 23.70 0.0M
2025-02-20 24.20 24.85 22.60 22.60 0.0M
2025-02-19 24.50 24.50 23.05 23.70 0.0M
2025-02-14 25.25 25.25 24.25 24.25 0.3M
2025-02-13 25.25 25.25 25.25 25.25 0.1M
2025-02-12 25.25 25.25 25.25 25.25 0.0M
2025-02-11 24.40 24.40 24.40 24.40 0.0M
2025-02-10 26.55 26.70 25.65 25.65 0.0M
2025-02-07 27.00 27.00 25.65 25.65 0.2M
2025-02-06 27.00 27.00 27.00 27.00 0.0M
2025-02-05 26.00 26.00 26.00 26.00 0.0M
2025-02-03 28.20 28.20 27.10 27.10 0.0M
2025-02-01 26.15 28.40 26.15 28.20 0.0M
2025-01-31 26.10 27.45 26.10 27.45 0.0M
2025-01-30 27.00 27.20 27.00 27.15 0.0M
2025-01-28 27.25 28.30 27.25 28.30 0.0M
2025-01-24 28.60 28.60 28.50 28.50 0.0M
2025-01-23 29.60 30.00 29.50 30.00 0.0M
2025-01-22 30.95 30.95 30.95 30.95 0.0M
2025-01-21 30.85 30.85 30.80 30.80 0.0M
2025-01-20 30.90 30.90 30.90 30.90 0.0M
2025-01-17 31.85 31.85 31.85 31.85 0.0M
2025-01-16 33.50 33.50 33.50 33.50 0.0M
2025-01-14 32.30 32.30 32.30 32.30 0.0M
2025-01-13 30.80 30.80 30.80 30.80 0.0M
2025-01-10 32.55 32.55 32.30 32.30 0.0M
2025-01-08 34.00 34.50 34.00 34.00 0.0M
2025-01-06 32.95 34.00 32.95 32.95 0.0M
2025-01-03 33.50 34.65 33.50 34.65 0.0M
2025-01-01 33.00 33.00 33.00 33.00 0.0M