Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.20 2.20 2.20 2.20 2,563.8K
10:00 2.20 2.24 2.20 2.20 2,136.5K
10:05 2.20 2.22 2.18 2.20 615.2K
10:10 2.20 2.20 2.16 2.18 1,804.4K
10:15 2.18 2.18 2.16 2.16 40.7K
10:20 2.16 2.18 2.16 2.16 85.2K
10:25 2.16 2.18 2.14 2.16 1,065.5K
10:30 2.16 2.20 2.16 2.18 1,135.5K
10:35 2.18 2.20 2.16 2.16 1,774.8K
10:40 2.16 2.16 2.14 2.16 309.4K
10:45 2.14 2.18 2.14 2.18 530.6K
10:50 2.18 2.18 2.14 2.14 409.6K
10:55 2.14 2.16 2.14 2.14 1,630.8K
11:00 2.16 2.16 2.14 2.14 25.8K
11:05 2.14 2.14 2.14 2.14 44.1K
11:10 2.14 2.14 2.14 2.14 35.0K
11:15 2.14 2.14 2.14 2.14 73.7K
11:20 2.14 2.14 2.14 2.14 418.2K
11:25 2.12 2.14 2.12 2.14 36.5K
11:30 2.14 2.14 2.12 2.12 558.9K
11:35 2.12 2.12 2.12 2.12 644.4K
11:40 2.12 2.12 2.10 2.10 752.7K
11:45 2.10 2.10 2.10 2.10 655.9K
11:50 2.10 2.12 2.10 2.10 59.9K
11:55 2.12 2.12 2.10 2.10 119.7K
12:00 2.12 2.14 2.12 2.12 736.4K
12:05 2.12 2.12 2.12 2.12 1,065.1K
12:10 2.12 2.12 2.12 2.12 62.6K
12:15 2.12 2.12 2.10 2.10 1.0K
12:20 2.12 2.12 2.10 2.12 105.7K
12:25 2.12 2.12 2.10 2.12 475.8K
13:55 2.12 2.12 2.12 2.12 182.7K
14:00 2.14 2.14 2.14 2.14 107.0K
14:05 2.14 2.18 2.14 2.16 1,966.6K
14:10 2.16 2.16 2.14 2.14 748.2K
14:15 2.14 2.16 2.14 2.14 192.0K
14:20 2.12 2.12 2.12 2.12 1,783.0K
14:25 2.12 2.14 2.12 2.12 458.4K
14:30 2.12 2.12 2.10 2.12 635.3K
14:35 2.12 2.12 2.10 2.10 2,726.5K
14:40 2.10 2.10 2.08 2.10 469.6K
14:45 2.10 2.10 2.04 2.06 2,492.1K
14:50 2.06 2.08 2.06 2.08 280.8K
14:55 2.06 2.08 2.06 2.08 398.3K
15:00 2.06 2.10 2.06 2.10 268.3K
15:05 2.08 2.08 1.98 2.02 10,405.2K
15:10 2.04 2.08 2.04 2.06 2,950.6K
15:15 2.06 2.08 2.06 2.06 1,042.2K
15:20 2.06 2.06 2.06 2.06 780.0K
15:25 2.06 2.08 2.06 2.06 253.4K
15:30 2.04 2.06 2.04 2.04 83.4K
15:35 2.04 2.08 2.04 2.06 1,511.7K
15:40 2.06 2.08 2.04 2.04 1,880.1K
15:45 2.06 2.10 2.04 2.08 1,933.5K
15:50 2.08 2.08 2.04 2.06 1,861.4K
15:55 2.04 2.06 2.04 2.06 1,188.3K
16:00 2.06 2.06 2.04 2.06 1,439.9K
16:05 2.06 2.06 2.04 2.04 2,213.1K
16:10 2.04 2.04 2.04 2.04 313.5K
16:15 2.04 2.04 2.02 2.04 951.2K
16:20 2.04 2.06 2.04 2.04 548.0K
16:25 2.04 2.04 2.02 2.04 1,786.0K
16:35 2.02 2.02 2.02 2.02 4,614.9K
17:45 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음