Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.51 1.52 1.49 1.49 2.9M
2022-12-29 1.52 1.53 1.51 1.51 3.6M
2022-12-28 1.53 1.53 1.51 1.51 5.6M
2022-12-27 1.49 1.52 1.49 1.52 6.9M
2022-12-26 1.47 1.50 1.47 1.50 4.0M
2022-12-23 1.48 1.48 1.46 1.47 1.3M
2022-12-22 1.47 1.49 1.46 1.48 2.6M
2022-12-21 1.44 1.49 1.44 1.47 5.6M
2022-12-20 1.47 1.47 1.43 1.44 12.0M
2022-12-19 1.49 1.50 1.44 1.46 14.0M
2022-12-16 1.52 1.53 1.48 1.49 13.8M
2022-12-15 1.54 1.55 1.52 1.53 12.1M
2022-12-14 1.50 1.54 1.50 1.53 13.0M
2022-12-13 1.52 1.53 1.49 1.50 9.5M
2022-12-09 1.49 1.53 1.48 1.52 19.5M
2022-12-08 1.49 1.50 1.48 1.48 2.4M
2022-12-07 1.47 1.50 1.47 1.48 5.3M
2022-12-06 1.47 1.49 1.47 1.47 3.0M
2022-12-02 1.47 1.48 1.47 1.47 2.6M
2022-12-01 1.48 1.49 1.47 1.47 4.6M
2022-11-30 1.49 1.50 1.47 1.47 6.4M
2022-11-29 1.49 1.50 1.48 1.48 4.1M
2022-11-28 1.49 1.50 1.48 1.49 3.3M
2022-11-25 1.52 1.52 1.47 1.50 13.1M
2022-11-24 1.55 1.55 1.51 1.52 13.7M
2022-11-23 1.53 1.56 1.53 1.55 20.3M
2022-11-22 1.52 1.54 1.51 1.52 8.2M
2022-11-21 1.51 1.53 1.50 1.51 9.9M
2022-11-18 1.59 1.60 1.51 1.51 53.1M
2022-11-17 1.52 1.55 1.51 1.54 15.6M
2022-11-16 1.50 1.58 1.50 1.52 69.3M
2022-11-15 1.46 1.50 1.45 1.49 10.8M
2022-11-14 1.46 1.46 1.43 1.45 9.3M
2022-11-11 1.46 1.48 1.45 1.47 4.0M
2022-11-10 1.46 1.47 1.45 1.45 4.1M
2022-11-09 1.49 1.49 1.46 1.46 4.4M
2022-11-08 1.49 1.50 1.48 1.48 7.7M
2022-11-07 1.49 1.50 1.47 1.47 5.0M
2022-11-04 1.47 1.51 1.46 1.48 10.0M
2022-11-03 1.49 1.49 1.46 1.47 7.3M
2022-11-02 1.52 1.52 1.48 1.48 12.9M
2022-11-01 1.45 1.53 1.45 1.52 25.0M
2022-10-31 1.45 1.47 1.45 1.45 2.6M
2022-10-28 1.46 1.49 1.45 1.45 12.0M
2022-10-27 1.45 1.46 1.44 1.46 6.9M
2022-10-26 1.45 1.47 1.44 1.45 3.5M
2022-10-25 1.46 1.47 1.44 1.45 3.1M
2022-10-21 1.46 1.48 1.45 1.46 3.1M
2022-10-20 1.46 1.48 1.46 1.46 4.0M
2022-10-19 1.49 1.49 1.45 1.45 10.0M
2022-10-18 1.48 1.50 1.46 1.49 10.5M
2022-10-17 1.44 1.48 1.43 1.46 8.4M
2022-10-12 1.44 1.45 1.43 1.43 7.7M
2022-10-11 1.45 1.47 1.43 1.44 8.1M
2022-10-10 1.47 1.48 1.44 1.44 14.9M
2022-10-07 1.51 1.51 1.47 1.48 13.4M
2022-10-06 1.52 1.53 1.51 1.51 8.7M
2022-10-05 1.54 1.55 1.50 1.50 9.5M
2022-10-04 1.50 1.54 1.49 1.53 19.1M
2022-10-03 1.51 1.52 1.48 1.48 11.8M
2022-09-30 1.49 1.52 1.47 1.51 12.5M
2022-09-29 1.54 1.56 1.48 1.50 30.1M
2022-09-28 1.51 1.54 1.47 1.51 22.3M
2022-09-27 1.77 1.78 1.50 1.51 127.9M
2022-09-26 1.82 1.83 1.75 1.76 28.5M
2022-09-23 1.79 1.86 1.79 1.82 78.9M
2022-09-22 1.77 1.82 1.74 1.78 48.1M
2022-09-21 1.67 1.87 1.65 1.79 273.4M
2022-09-20 1.69 1.73 1.64 1.66 42.2M
2022-09-19 1.62 1.69 1.62 1.69 21.1M
2022-09-16 1.68 1.69 1.63 1.63 28.9M
2022-09-15 1.70 1.75 1.68 1.69 89.8M
2022-09-14 1.61 1.68 1.59 1.67 80.4M
2022-09-13 1.57 1.66 1.56 1.64 83.7M
2022-09-12 1.55 1.60 1.54 1.57 35.5M
2022-09-09 1.52 1.54 1.52 1.54 4.8M
2022-09-08 1.53 1.54 1.51 1.52 6.3M
2022-09-07 1.54 1.57 1.51 1.53 19.0M
2022-09-06 1.51 1.56 1.51 1.54 15.4M
2022-09-05 1.52 1.52 1.49 1.50 5.0M
2022-09-02 1.51 1.53 1.49 1.51 9.0M
2022-09-01 1.55 1.57 1.51 1.51 14.4M
2022-08-31 1.57 1.60 1.55 1.55 30.8M
2022-08-30 1.51 1.59 1.51 1.57 40.8M
2022-08-29 1.48 1.54 1.48 1.51 10.6M
2022-08-26 1.53 1.54 1.50 1.53 12.9M
2022-08-25 1.52 1.55 1.51 1.53 17.8M
2022-08-24 1.50 1.55 1.49 1.51 26.3M
2022-08-23 1.51 1.52 1.44 1.48 37.1M
2022-08-22 1.48 1.57 1.48 1.53 58.7M
2022-08-19 1.59 1.63 1.47 1.48 98.2M
2022-08-18 1.44 1.65 1.42 1.61 137.5M
2022-08-17 1.40 1.44 1.40 1.44 9.9M
2022-08-16 1.42 1.43 1.38 1.40 19.8M
2022-08-15 1.45 1.46 1.41 1.42 16.8M
2022-08-11 1.46 1.50 1.44 1.46 32.5M
2022-08-10 1.42 1.44 1.40 1.43 6.3M
2022-08-09 1.45 1.46 1.41 1.42 22.7M
2022-08-08 1.48 1.49 1.44 1.45 18.3M
2022-08-05 1.49 1.50 1.46 1.48 16.7M
2022-08-04 1.49 1.51 1.46 1.49 14.3M
2022-08-03 1.50 1.52 1.48 1.49 8.7M
2022-08-02 1.54 1.55 1.49 1.49 17.0M
2022-08-01 1.53 1.56 1.53 1.54 10.2M
2022-07-27 1.51 1.53 1.50 1.52 5.5M
2022-07-26 1.58 1.59 1.51 1.51 20.5M
2022-07-25 1.50 1.52 1.48 1.51 5.3M
2022-07-22 1.50 1.51 1.47 1.50 5.3M
2022-07-21 1.50 1.51 1.48 1.49 3.4M
2022-07-20 1.48 1.52 1.47 1.50 7.1M
2022-07-19 1.50 1.50 1.46 1.47 4.4M
2022-07-18 1.50 1.50 1.47 1.49 4.0M
2022-07-15 1.49 1.50 1.44 1.47 9.1M
2022-07-14 1.50 1.55 1.48 1.49 9.5M
2022-07-12 1.49 1.51 1.48 1.50 3.6M
2022-07-11 1.51 1.52 1.47 1.48 7.4M
2022-07-08 1.54 1.56 1.50 1.50 14.3M
2022-07-07 1.50 1.56 1.48 1.53 23.2M
2022-07-06 1.54 1.58 1.43 1.50 47.7M
2022-07-05 1.75 1.82 1.46 1.52 231.2M
2022-07-04 1.73 2.08 1.70 1.70 469.9M
2022-07-01 1.59 1.73 1.59 1.66 22.9M
2022-06-30 1.62 1.63 1.57 1.60 17.5M
2022-06-29 1.65 1.66 1.61 1.62 4.0M
2022-06-28 1.67 1.67 1.63 1.65 3.3M
2022-06-27 1.64 1.68 1.64 1.66 8.2M
2022-06-24 1.63 1.66 1.62 1.63 3.9M
2022-06-23 1.61 1.64 1.60 1.61 7.4M
2022-06-22 1.69 1.70 1.61 1.61 19.5M
2022-06-21 1.69 1.73 1.67 1.70 11.9M
2022-06-20 1.70 1.71 1.66 1.68 9.3M
2022-06-17 1.64 1.72 1.63 1.70 14.3M
2022-06-16 1.75 1.78 1.65 1.65 20.8M
2022-06-15 1.82 1.82 1.73 1.74 19.8M
2022-06-14 1.84 1.86 1.67 1.83 91.1M
2022-06-13 2.06 2.06 1.92 1.92 40.1M
2022-06-10 2.08 2.10 2.04 2.08 15.3M
2022-06-09 2.08 2.12 2.08 2.08 6.4M
2022-06-08 2.10 2.14 2.08 2.08 12.1M
2022-06-07 2.12 2.14 2.06 2.08 15.8M
2022-06-06 2.14 2.14 2.10 2.12 6.0M
2022-06-02 2.12 2.18 2.10 2.12 17.0M
2022-06-01 2.14 2.16 2.12 2.12 14.9M
2022-05-31 2.22 2.22 2.12 2.14 16.6M
2022-05-30 2.14 2.22 2.12 2.18 14.3M
2022-05-27 2.16 2.16 2.10 2.12 10.2M
2022-05-26 2.12 2.16 2.10 2.14 10.5M
2022-05-25 2.22 2.26 2.08 2.12 32.6M
2022-05-24 2.18 2.24 2.16 2.20 14.4M
2022-05-23 2.14 2.20 2.12 2.18 12.7M
2022-05-20 2.26 2.28 2.12 2.12 44.7M
2022-05-19 2.18 2.26 2.18 2.24 29.5M
2022-05-18 2.44 2.54 2.26 2.26 99.4M
2022-05-17 2.28 2.38 2.22 2.38 15.0M
2022-05-13 2.40 2.40 2.26 2.36 16.0M
2022-05-12 2.30 2.38 2.18 2.34 10.8M
2022-05-11 2.30 2.32 2.24 2.30 4.7M
2022-05-10 2.20 2.32 2.18 2.30 6.9M
2022-05-09 2.26 2.32 2.16 2.22 9.4M
2022-05-06 2.24 2.32 2.22 2.32 5.6M
2022-05-05 2.30 2.32 2.26 2.30 8.2M
2022-05-03 2.40 2.42 2.26 2.28 18.3M
2022-04-29 2.44 2.46 2.38 2.42 8.1M
2022-04-28 2.40 2.56 2.40 2.44 25.4M
2022-04-27 2.42 2.46 2.32 2.42 25.8M
2022-04-26 2.18 2.60 2.18 2.52 170.2M
2022-04-25 2.16 2.22 2.14 2.16 16.9M
2022-04-22 2.20 2.24 2.16 2.18 15.3M
2022-04-21 2.24 2.26 2.16 2.20 13.5M
2022-04-20 2.26 2.28 2.18 2.22 30.5M
2022-04-19 2.40 2.40 2.24 2.24 31.4M
2022-04-18 2.34 2.42 2.30 2.38 10.3M
2022-04-12 2.30 2.42 2.30 2.34 11.4M
2022-04-11 2.42 2.46 2.32 2.32 16.9M
2022-04-08 2.48 2.52 2.40 2.46 16.0M
2022-04-07 2.46 2.50 2.40 2.46 17.6M
2022-04-05 2.50 2.58 2.46 2.48 26.0M
2022-04-04 2.60 2.64 2.46 2.48 43.1M
2022-04-01 2.66 2.66 2.58 2.60 14.3M
2022-03-31 2.62 2.68 2.62 2.64 11.2M
2022-03-30 2.66 2.72 2.56 2.66 36.3M
2022-03-29 2.70 2.72 2.60 2.68 44.4M
2022-03-28 2.56 2.72 2.54 2.68 65.4M
2022-03-25 2.56 2.64 2.52 2.56 36.4M
2022-03-24 2.56 2.62 2.48 2.54 30.7M
2022-03-23 2.56 2.62 2.52 2.58 41.7M
2022-03-22 2.46 2.60 2.36 2.60 98.9M
2022-03-21 2.34 2.44 2.32 2.40 33.4M
2022-03-18 2.38 2.38 2.20 2.34 42.0M
2022-03-17 2.22 2.40 2.18 2.38 49.9M
2022-03-16 2.16 2.22 2.14 2.20 13.0M
2022-03-15 2.16 2.32 2.08 2.14 58.4M
2022-03-14 2.12 2.16 2.10 2.14 9.4M
2022-03-11 2.12 2.20 2.08 2.14 15.4M
2022-03-10 2.24 2.24 2.06 2.12 34.4M
2022-03-09 2.18 2.26 2.10 2.22 33.4M
2022-03-08 2.22 2.26 2.02 2.16 43.1M
2022-03-07 2.32 2.36 2.24 2.26 19.3M
2022-03-04 2.38 2.46 2.32 2.38 17.7M
2022-03-03 2.56 2.56 2.30 2.40 58.1M
2022-03-02 2.62 2.64 2.52 2.54 17.7M
2022-03-01 2.66 2.70 2.58 2.64 48.8M
2022-02-28 2.48 2.80 2.42 2.76 101.1M
2022-02-25 2.44 2.50 2.34 2.46 23.0M
2022-02-24 2.56 2.60 2.28 2.42 77.1M
2022-02-23 2.42 2.52 1.98 2.36 76.0M
2022-02-22 2.42 2.50 2.34 2.46 10.0M
2022-02-21 2.52 2.56 2.46 2.48 11.5M
2022-02-18 2.60 2.62 2.48 2.52 29.1M
2022-02-17 2.64 2.68 2.58 2.60 21.0M
2022-02-15 2.60 2.72 2.56 2.66 45.2M
2022-02-14 2.58 2.64 2.52 2.60 19.6M
2022-02-11 2.58 2.64 2.56 2.62 13.0M
2022-02-10 2.54 2.72 2.54 2.64 43.1M
2022-02-09 2.64 2.66 2.48 2.54 69.9M
2022-02-08 2.72 2.72 2.62 2.66 24.9M
2022-02-07 2.72 2.76 2.62 2.76 57.4M
2022-02-04 2.92 2.98 2.54 2.74 125.5M
2022-02-03 2.96 3.02 2.92 2.92 35.1M
2022-02-02 3.02 3.10 2.92 3.00 50.7M
2022-02-01 3.10 3.10 2.90 3.06 77.7M
2022-01-31 2.88 3.08 2.88 3.08 102.7M
2022-01-28 2.80 2.90 2.70 2.86 51.7M
2022-01-27 2.64 2.82 2.52 2.80 83.1M
2022-01-26 2.68 2.74 2.54 2.68 62.5M
2022-01-25 2.50 2.78 2.48 2.70 73.8M
2022-01-24 2.86 2.92 2.44 2.60 147.9M
2022-01-21 2.90 2.98 2.84 2.92 57.4M
2022-01-20 2.88 3.10 2.78 2.92 208.7M
2022-01-19 2.74 2.82 2.62 2.82 88.1M
2022-01-18 2.58 2.88 2.42 2.76 273.1M
2022-01-17 2.12 2.66 2.12 2.66 381.8M
2022-01-14 1.85 2.08 1.85 2.06 281.3M
2022-01-13 1.77 1.94 1.74 1.89 254.1M
2022-01-12 1.59 1.73 1.59 1.72 214.4M
2022-01-11 1.54 1.59 1.52 1.59 29.5M
2022-01-10 1.57 1.60 1.53 1.55 65.2M
2022-01-07 1.64 1.65 1.58 1.63 85.8M
2022-01-06 1.54 1.61 1.54 1.61 77.8M
2022-01-05 1.56 1.57 1.53 1.55 22.3M
2022-01-04 1.52 1.56 1.52 1.56 30.5M