Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.14 2.14 2.12 2.12 2,006.6K
10:00 2.14 2.14 2.08 2.10 1,978.0K
10:05 2.08 2.10 2.08 2.10 1,003.3K
10:10 2.10 2.10 2.06 2.08 2,359.2K
10:15 2.10 2.10 2.08 2.08 744.1K
10:20 2.10 2.10 2.10 2.10 115.4K
10:25 2.10 2.10 2.08 2.10 250.3K
10:30 2.08 2.10 2.08 2.10 533.2K
10:35 2.10 2.12 2.10 2.12 746.1K
10:40 2.12 2.12 2.10 2.10 170.4K
10:45 2.10 2.12 2.08 2.10 834.6K
10:50 2.10 2.10 2.10 2.10 63.3K
10:55 2.10 2.10 2.10 2.10 348.2K
11:00 2.10 2.10 2.10 2.10 107.5K
11:05 2.08 2.10 2.08 2.08 57.1K
11:10 2.08 2.10 2.08 2.10 516.6K
11:15 2.08 2.08 2.08 2.08 130.0K
11:20 2.08 2.10 2.08 2.10 21.2K
11:25 2.08 2.10 2.08 2.10 20.0K
11:30 2.10 2.10 2.10 2.10 506.7K
11:35 2.10 2.12 2.10 2.10 648.0K
11:40 2.12 2.14 2.10 2.10 1,348.6K
11:45 2.12 2.12 2.10 2.10 346.8K
11:50 2.10 2.12 2.10 2.10 436.4K
11:55 2.10 2.10 2.10 2.10 3.0K
12:00 2.10 2.10 2.10 2.10 21.3K
12:05 2.08 2.10 2.08 2.10 152.1K
12:10 2.08 2.10 2.08 2.10 8.0K
12:15 2.10 2.10 2.10 2.10 112.2K
12:20 2.10 2.10 2.10 2.10 5.4K
12:25 2.10 2.10 2.10 2.10 63.2K
13:55 2.10 2.10 2.10 2.10 419.6K
14:00 2.10 2.10 2.10 2.10 28.2K
14:05 2.10 2.10 2.10 2.10 26.3K
14:15 2.10 2.10 2.08 2.08 27.5K
14:20 2.10 2.10 2.10 2.10 270.7K
14:25 2.10 2.10 2.08 2.08 1,099.4K
14:30 2.10 2.10 2.10 2.10 0.5K
14:45 2.08 2.08 2.08 2.08 0.4K
14:50 2.08 2.10 2.08 2.10 37.9K
15:05 2.08 2.10 2.08 2.08 397.4K
15:15 2.08 2.10 2.08 2.08 606.1K
15:20 2.10 2.10 2.08 2.08 551.0K
15:25 2.08 2.08 2.08 2.08 0.5K
15:30 2.08 2.08 2.08 2.08 2.7K
15:35 2.08 2.08 2.08 2.08 392.7K
15:40 2.08 2.08 2.06 2.06 1.7K
15:45 2.08 2.08 2.06 2.06 1,131.5K
15:50 2.06 2.08 2.06 2.06 20.4K
15:55 2.06 2.08 2.06 2.08 115.7K
16:00 2.08 2.08 2.08 2.08 0.1K
16:05 2.06 2.08 2.06 2.08 50.1K
16:10 2.06 2.08 2.06 2.06 93.5K
16:15 2.06 2.08 2.06 2.06 71.3K
16:20 2.06 2.06 2.06 2.06 1.6K
16:25 2.08 2.12 2.08 2.12 2,051.1K
16:35 2.14 2.14 2.14 2.14 3,340.8K
17:45 2.14 2.14 2.14 2.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음