Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.06 2.08 2.06 2.06 1,883.6K
10:00 2.06 2.08 2.04 2.04 2,474.5K
10:05 2.04 2.04 2.00 2.02 3,131.2K
10:10 2.02 2.06 2.02 2.06 804.9K
10:15 2.06 2.06 2.04 2.04 1,110.9K
10:20 2.04 2.04 2.02 2.04 658.1K
10:25 2.04 2.04 2.02 2.04 1,257.0K
10:30 2.06 2.06 2.04 2.04 62.5K
10:35 2.06 2.08 2.06 2.06 1,261.6K
10:40 2.04 2.06 2.04 2.06 30.2K
10:45 2.06 2.06 2.06 2.06 12.1K
10:50 2.04 2.04 2.04 2.04 26.7K
10:55 2.04 2.06 2.04 2.06 86.9K
11:00 2.06 2.06 2.04 2.04 738.9K
11:05 2.06 2.06 2.06 2.06 219.0K
11:10 2.06 2.08 2.06 2.08 399.2K
11:15 2.08 2.10 2.08 2.10 1,260.1K
11:20 2.10 2.14 2.08 2.10 8,542.5K
11:25 2.10 2.12 2.10 2.12 1,162.1K
11:30 2.12 2.12 2.10 2.12 314.4K
11:35 2.12 2.16 2.10 2.14 8,044.8K
11:40 2.14 2.16 2.10 2.10 17,888.4K
11:45 2.10 2.10 2.10 2.10 733.3K
11:50 2.10 2.12 2.10 2.12 1,942.6K
11:55 2.12 2.12 2.12 2.12 317.0K
12:00 2.12 2.12 2.10 2.10 1,034.6K
12:05 2.08 2.08 2.08 2.08 1,605.5K
12:10 2.08 2.08 2.08 2.08 2,088.1K
12:15 2.08 2.08 2.08 2.08 1,289.5K
12:20 2.08 2.08 2.08 2.08 69.4K
12:25 2.06 2.08 2.06 2.06 144.3K
13:55 2.06 2.06 2.06 2.06 220.8K
14:00 2.06 2.06 2.04 2.06 2,822.6K
14:05 2.06 2.06 2.04 2.06 55.6K
14:10 2.06 2.06 2.04 2.04 269.8K
14:15 2.06 2.06 2.04 2.06 272.4K
14:20 2.06 2.06 2.04 2.06 71.1K
14:25 2.06 2.06 2.04 2.04 45.0K
14:30 2.04 2.08 2.04 2.08 813.4K
14:35 2.06 2.06 2.06 2.06 866.4K
14:40 2.06 2.06 2.04 2.06 321.7K
14:45 2.04 2.06 2.04 2.06 122.8K
14:50 2.06 2.06 2.04 2.04 99.9K
14:55 2.06 2.06 2.04 2.06 385.9K
15:00 2.04 2.06 2.04 2.04 76.6K
15:05 2.06 2.06 2.04 2.06 51.5K
15:10 2.06 2.06 2.04 2.04 148.2K
15:15 2.06 2.06 2.04 2.04 1,190.5K
15:20 2.06 2.06 2.02 2.02 1,852.9K
15:25 2.02 2.04 2.02 2.04 147.3K
15:30 2.04 2.04 2.02 2.02 209.2K
15:35 2.04 2.04 2.04 2.04 97.9K
15:40 2.04 2.04 2.02 2.02 128.8K
15:45 2.04 2.06 2.02 2.04 1,132.1K
15:50 2.04 2.06 2.04 2.04 336.3K
15:55 2.04 2.06 2.04 2.06 244.0K
16:00 2.06 2.06 2.04 2.04 1,003.1K
16:05 2.04 2.04 2.02 2.04 81.1K
16:10 2.02 2.04 2.02 2.04 51.3K
16:15 2.02 2.04 2.02 2.02 340.9K
16:20 2.04 2.04 2.02 2.02 188.0K
16:25 2.02 2.04 2.02 2.04 485.2K
16:35 2.00 2.00 2.00 2.00 8,973.6K
17:45 2.00 2.00 2.00 2.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음