Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.04 2.04 2.04 2.04 314.7K
10:00 2.04 2.04 2.02 2.02 140.4K
10:05 2.02 2.02 2.00 2.02 230.9K
10:10 2.02 2.02 2.00 2.02 10.3K
10:15 2.00 2.02 2.00 2.00 75.3K
10:20 2.00 2.02 2.00 2.02 21.2K
10:25 2.02 2.02 2.00 2.02 19.9K
10:30 2.02 2.02 2.02 2.02 21.1K
10:35 2.00 2.02 2.00 2.00 29.5K
10:40 2.02 2.02 2.00 2.00 12.2K
10:45 2.00 2.00 2.00 2.00 3.2K
10:50 2.02 2.02 2.00 2.00 15.4K
10:55 2.00 2.00 2.00 2.00 9.8K
11:00 2.00 2.04 2.00 2.04 631.8K
11:05 2.02 2.02 2.02 2.02 1.1K
11:20 2.02 2.02 2.02 2.02 10.0K
11:25 2.04 2.04 2.04 2.04 67.0K
11:30 2.04 2.08 2.04 2.08 2,893.0K
11:35 2.10 2.10 2.06 2.06 1,019.2K
11:40 2.08 2.08 2.06 2.08 1,126.8K
11:45 2.08 2.08 2.06 2.06 520.7K
11:50 2.06 2.08 2.06 2.06 350.4K
11:55 2.06 2.06 2.06 2.06 1.8K
12:00 2.06 2.06 2.04 2.06 421.0K
12:05 2.04 2.04 2.04 2.04 0.1K
12:10 2.04 2.04 2.04 2.04 25.4K
12:15 2.06 2.08 2.06 2.06 319.4K
12:20 2.06 2.06 2.06 2.06 22.4K
13:55 2.06 2.06 2.06 2.06 131.3K
14:00 2.06 2.06 2.04 2.06 37.4K
14:05 2.06 2.06 2.06 2.06 239.2K
14:10 2.06 2.06 2.06 2.06 59.9K
14:15 2.06 2.06 2.06 2.06 109.9K
14:20 2.08 2.08 2.06 2.08 12.5K
14:25 2.06 2.08 2.06 2.08 8.7K
14:30 2.08 2.08 2.08 2.08 14.2K
14:35 2.06 2.06 2.06 2.06 1.0K
14:40 2.06 2.08 2.06 2.08 13.1K
14:45 2.06 2.06 2.06 2.06 3.0K
14:50 2.06 2.06 2.06 2.06 10.0K
14:55 2.06 2.08 2.06 2.06 43.1K
15:00 2.06 2.08 2.06 2.06 14.7K
15:05 2.06 2.06 2.06 2.06 345.8K
15:10 2.06 2.06 2.06 2.06 192.9K
15:15 2.08 2.08 2.06 2.06 117.9K
15:20 2.06 2.12 2.06 2.12 4,366.5K
15:25 2.12 2.12 2.08 2.08 678.9K
15:30 2.10 2.10 2.08 2.10 120.6K
15:35 2.08 2.10 2.08 2.10 255.7K
15:40 2.10 2.10 2.08 2.08 15.6K
15:45 2.08 2.08 2.08 2.08 43.2K
15:50 2.08 2.10 2.08 2.10 14.0K
15:55 2.10 2.10 2.08 2.08 502.0K
16:00 2.08 2.08 2.06 2.08 93.6K
16:05 2.08 2.08 2.08 2.08 16.0K
16:10 2.06 2.08 2.06 2.08 1.3K
16:15 2.08 2.08 2.04 2.06 1,598.3K
16:20 2.04 2.06 2.04 2.06 13.7K
16:25 2.06 2.06 2.04 2.06 142.4K
16:35 2.06 2.06 2.06 2.06 1,275.8K
17:45 2.06 2.06 2.06 2.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음