Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.04 2.06 2.04 2.06 1,946.7K
10:00 2.06 2.06 2.04 2.06 502.1K
10:05 2.06 2.06 2.04 2.04 336.1K
10:10 2.04 2.06 2.04 2.04 322.2K
10:15 2.06 2.06 2.04 2.06 249.4K
10:20 2.06 2.06 2.04 2.04 54.0K
10:25 2.04 2.04 2.02 2.04 3,185.9K
10:30 2.04 2.04 1.99 2.04 9,658.3K
10:35 2.04 2.04 2.02 2.04 482.5K
10:40 2.02 2.04 2.02 2.04 170.7K
10:45 2.04 2.04 2.02 2.04 285.8K
10:50 2.04 2.04 2.04 2.04 160.6K
10:55 2.04 2.04 2.02 2.02 152.2K
11:00 2.04 2.04 2.02 2.02 87.3K
11:05 2.02 2.02 2.00 2.02 1,511.3K
11:10 2.02 2.02 2.00 2.02 249.7K
11:15 2.02 2.04 2.02 2.02 1,101.3K
11:20 2.04 2.04 2.02 2.02 12.3K
11:25 2.02 2.02 2.02 2.02 1,471.3K
11:30 2.02 2.02 2.02 2.02 619.1K
11:35 2.02 2.04 2.02 2.02 113.2K
11:40 2.02 2.02 2.02 2.02 17.4K
11:45 2.02 2.04 2.02 2.02 629.2K
11:50 2.02 2.02 2.02 2.02 55.5K
11:55 2.02 2.02 2.02 2.02 14.2K
12:00 2.02 2.02 2.02 2.02 0.1K
12:05 2.02 2.02 2.02 2.02 414.5K
12:10 2.02 2.02 2.02 2.02 10.2K
12:15 2.02 2.04 2.02 2.04 9.2K
12:20 2.02 2.04 2.02 2.02 28.4K
12:25 2.02 2.02 2.02 2.02 26.8K
13:55 2.02 2.02 2.02 2.02 53.2K
14:00 2.02 2.02 2.02 2.02 870.8K
14:05 2.02 2.02 2.00 2.02 28.5K
14:10 2.00 2.02 2.00 2.00 319.4K
14:15 2.02 2.02 2.00 2.00 138.6K
14:20 2.00 2.02 2.00 2.00 2,714.9K
14:25 2.02 2.02 2.00 2.00 5.7K
14:30 2.00 2.02 2.00 2.02 205.7K
14:35 2.00 2.02 2.00 2.02 8.9K
14:40 2.00 2.02 2.00 2.02 25.4K
14:45 2.02 2.02 2.00 2.00 218.8K
14:50 2.00 2.02 2.00 2.02 128.6K
14:55 2.02 2.02 2.02 2.02 51.9K
15:00 2.00 2.02 2.00 2.02 5.5K
15:05 2.02 2.02 2.02 2.02 115.5K
15:10 2.02 2.02 2.00 2.02 42.6K
15:15 2.02 2.02 2.00 2.00 460.3K
15:20 2.02 2.02 2.00 2.00 278.6K
15:25 2.00 2.00 2.00 2.00 250.1K
15:30 2.02 2.02 2.00 2.00 126.5K
15:35 2.00 2.00 2.00 2.00 29.2K
15:40 2.00 2.00 2.00 2.00 86.0K
15:45 2.02 2.02 2.00 2.00 124.4K
15:50 2.00 2.02 2.00 2.02 54.2K
15:55 2.02 2.02 2.00 2.02 105.4K
16:00 2.02 2.04 2.02 2.04 1,312.7K
16:05 2.04 2.04 2.02 2.02 60.0K
16:10 2.02 2.04 2.02 2.02 389.9K
16:15 2.02 2.06 2.02 2.04 2,424.1K
16:20 2.04 2.04 2.02 2.04 191.1K
16:25 2.04 2.04 2.02 2.02 1,082.7K
16:35 2.04 2.04 2.04 2.04 3,709.9K
17:45 2.04 2.04 2.04 2.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음