Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.94 1.95 1.93 1.93 1,432.6K
10:00 1.93 1.93 1.91 1.92 1,540.2K
10:05 1.92 1.93 1.90 1.93 1,065.6K
10:10 1.93 1.95 1.93 1.93 1,278.4K
10:15 1.93 1.94 1.92 1.93 741.7K
10:20 1.94 1.94 1.93 1.93 401.3K
10:25 1.92 1.93 1.92 1.93 252.0K
10:30 1.93 1.94 1.93 1.94 294.5K
10:35 1.94 1.95 1.94 1.95 1,011.7K
10:40 1.95 1.95 1.93 1.93 385.9K
10:45 1.93 1.95 1.93 1.95 605.5K
10:50 1.95 1.98 1.95 1.98 1,812.4K
10:55 1.97 2.00 1.96 2.00 1,238.3K
11:00 2.00 2.02 1.99 2.00 2,460.4K
11:05 2.00 2.00 1.97 1.99 1,400.9K
11:10 1.99 2.00 1.99 1.99 664.9K
11:15 2.00 2.02 2.00 2.00 1,362.7K
11:20 2.00 2.02 2.00 2.00 107.8K
11:25 2.00 2.02 2.00 2.02 280.3K
11:30 2.02 2.04 2.00 2.02 1,742.2K
11:35 2.02 2.04 2.02 2.04 216.7K
11:40 2.02 2.04 2.02 2.02 1,121.3K
11:45 2.02 2.06 2.02 2.06 4,079.1K
11:50 2.06 2.08 2.06 2.06 5,217.4K
11:55 2.06 2.08 2.06 2.06 1,211.0K
12:00 2.08 2.10 2.08 2.08 2,787.9K
12:05 2.08 2.10 2.06 2.06 916.2K
12:10 2.06 2.08 2.06 2.06 1,389.0K
12:15 2.04 2.08 2.04 2.06 662.5K
12:20 2.06 2.08 2.04 2.04 2,469.0K
12:25 2.04 2.04 2.04 2.04 265.6K
13:55 2.06 2.06 2.06 2.06 131.8K
14:00 2.04 2.06 2.04 2.04 60.3K
14:05 2.06 2.06 2.04 2.04 258.1K
14:10 2.04 2.04 2.04 2.04 1.1K
14:15 2.06 2.06 2.06 2.06 34.0K
14:20 2.06 2.06 2.06 2.06 5.2K
14:25 2.06 2.08 2.06 2.06 420.2K
14:30 2.06 2.08 2.06 2.06 30.8K
14:35 2.06 2.08 2.06 2.06 308.4K
14:40 2.06 2.08 2.06 2.08 12.1K
14:45 2.06 2.06 2.06 2.06 54.0K
14:50 2.06 2.06 2.06 2.06 115.1K
14:55 2.06 2.06 2.06 2.06 173.1K
15:00 2.06 2.06 2.06 2.06 636.5K
15:05 2.06 2.06 2.04 2.04 1,568.4K
15:10 2.04 2.06 2.04 2.04 248.8K
15:15 2.04 2.04 2.04 2.04 1,125.3K
15:20 2.04 2.06 2.04 2.04 334.2K
15:25 2.04 2.04 2.04 2.04 2.0K
15:30 2.04 2.06 2.04 2.04 16.7K
15:35 2.04 2.04 2.04 2.04 178.6K
15:40 2.04 2.06 2.04 2.04 1,693.0K
15:45 2.04 2.04 2.04 2.04 379.8K
15:50 2.04 2.04 2.04 2.04 172.2K
15:55 2.04 2.06 2.04 2.06 76.1K
16:00 2.04 2.04 2.04 2.04 1,031.1K
16:05 2.04 2.04 2.04 2.04 623.1K
16:10 2.04 2.04 2.04 2.04 73.1K
16:15 2.04 2.08 2.04 2.06 4,906.0K
16:20 2.04 2.06 2.04 2.06 336.3K
16:25 2.06 2.06 2.02 2.04 1,885.2K
16:35 2.06 2.06 2.06 2.06 2,789.7K
17:45 2.06 2.06 2.06 2.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음