1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 891.2K |
| 10:00 | 1.68 | 1.71 | 1.68 | 1.70 | 2,348.5K |
| 10:05 | 1.70 | 1.70 | 1.68 | 1.68 | 1,678.7K |
| 10:10 | 1.68 | 1.69 | 1.68 | 1.69 | 486.6K |
| 10:15 | 1.68 | 1.69 | 1.68 | 1.69 | 901.3K |
| 10:20 | 1.68 | 1.70 | 1.68 | 1.70 | 459.0K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 844.6K |
| 10:30 | 1.70 | 1.70 | 1.69 | 1.70 | 1,029.6K |
| 10:35 | 1.70 | 1.71 | 1.70 | 1.70 | 611.8K |
| 10:40 | 1.70 | 1.70 | 1.69 | 1.70 | 259.9K |
| 10:45 | 1.70 | 1.72 | 1.70 | 1.71 | 4,547.9K |
| 10:50 | 1.71 | 1.71 | 1.70 | 1.70 | 613.4K |
| 10:55 | 1.70 | 1.71 | 1.70 | 1.71 | 1,526.6K |
| 11:00 | 1.70 | 1.71 | 1.70 | 1.70 | 111.6K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 10.1K |
| 11:10 | 1.70 | 1.71 | 1.69 | 1.69 | 549.1K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.70 | 37.4K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 11:25 | 1.70 | 1.70 | 1.69 | 1.69 | 0.2K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 7.0K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 308.5K |
| 11:40 | 1.70 | 1.70 | 1.70 | 1.70 | 66.3K |
| 11:45 | 1.69 | 1.70 | 1.69 | 1.69 | 23.6K |
| 11:50 | 1.70 | 1.70 | 1.69 | 1.69 | 3.7K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 139.7K |
| 12:00 | 1.69 | 1.69 | 1.68 | 1.69 | 441.8K |
| 12:05 | 1.69 | 1.69 | 1.68 | 1.69 | 275.0K |
| 12:10 | 1.69 | 1.69 | 1.69 | 1.69 | 38.6K |
| 12:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:20 | 1.69 | 1.70 | 1.69 | 1.70 | 2.1K |
| 12:25 | 1.70 | 1.70 | 1.70 | 1.70 | 31.9K |
| 13:55 | 1.69 | 1.69 | 1.69 | 1.69 | 280.8K |
| 14:00 | 1.69 | 1.69 | 1.69 | 1.69 | 8.5K |
| 14:05 | 1.69 | 1.70 | 1.69 | 1.70 | 9.3K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 12.4K |
| 14:15 | 1.70 | 1.70 | 1.69 | 1.69 | 12.7K |
| 14:20 | 1.69 | 1.69 | 1.69 | 1.69 | 102.5K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:35 | 1.69 | 1.70 | 1.69 | 1.70 | 10.3K |
| 14:40 | 1.69 | 1.70 | 1.69 | 1.69 | 422.7K |
| 14:45 | 1.69 | 1.69 | 1.67 | 1.68 | 1,680.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 360.9K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.68 | 400.4K |
| 15:00 | 1.68 | 1.68 | 1.67 | 1.67 | 302.4K |
| 15:05 | 1.67 | 1.68 | 1.66 | 1.68 | 1,301.0K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 78.7K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 130.1K |
| 15:20 | 1.68 | 1.69 | 1.68 | 1.68 | 227.0K |
| 15:25 | 1.68 | 1.68 | 1.67 | 1.68 | 12.4K |
| 15:30 | 1.68 | 1.68 | 1.68 | 1.68 | 48.1K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.68 | 3.3K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 15:45 | 1.68 | 1.68 | 1.67 | 1.67 | 30.3K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.68 | 107.3K |
| 15:55 | 1.68 | 1.68 | 1.68 | 1.68 | 31.2K |
| 16:00 | 1.68 | 1.68 | 1.67 | 1.67 | 941.4K |
| 16:05 | 1.67 | 1.67 | 1.67 | 1.67 | 274.9K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.67 | 294.7K |
| 16:15 | 1.67 | 1.67 | 1.66 | 1.66 | 1,107.8K |
| 16:20 | 1.66 | 1.67 | 1.66 | 1.66 | 912.6K |
| 16:25 | 1.66 | 1.67 | 1.66 | 1.66 | 793.2K |
| 16:35 | 1.66 | 1.66 | 1.66 | 1.66 | 3,307.1K |
| 17:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |