1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.23 | 1.23 | 4,315.9K |
| 10:00 | 1.23 | 1.25 | 1.23 | 1.25 | 1,991.2K |
| 10:05 | 1.25 | 1.25 | 1.23 | 1.23 | 2,732.7K |
| 10:10 | 1.23 | 1.23 | 1.20 | 1.21 | 2,789.7K |
| 10:15 | 1.20 | 1.24 | 1.20 | 1.23 | 3,566.5K |
| 10:20 | 1.23 | 1.25 | 1.23 | 1.24 | 1,097.1K |
| 10:25 | 1.24 | 1.25 | 1.23 | 1.23 | 767.0K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.23 | 263.7K |
| 10:35 | 1.24 | 1.24 | 1.21 | 1.21 | 1,701.3K |
| 10:40 | 1.21 | 1.23 | 1.21 | 1.23 | 593.6K |
| 10:45 | 1.23 | 1.23 | 1.21 | 1.23 | 955.8K |
| 10:50 | 1.23 | 1.23 | 1.21 | 1.22 | 1,980.6K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.22 | 313.7K |
| 11:00 | 1.23 | 1.24 | 1.22 | 1.23 | 349.9K |
| 11:05 | 1.24 | 1.24 | 1.23 | 1.24 | 746.2K |
| 11:10 | 1.23 | 1.24 | 1.22 | 1.24 | 1,214.8K |
| 11:15 | 1.23 | 1.23 | 1.22 | 1.23 | 196.3K |
| 11:20 | 1.23 | 1.23 | 1.22 | 1.23 | 22.3K |
| 11:25 | 1.22 | 1.24 | 1.22 | 1.24 | 432.0K |
| 11:30 | 1.24 | 1.24 | 1.22 | 1.23 | 769.9K |
| 11:35 | 1.23 | 1.23 | 1.22 | 1.22 | 845.8K |
| 11:40 | 1.22 | 1.23 | 1.22 | 1.23 | 258.2K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.23 | 163.8K |
| 11:50 | 1.23 | 1.23 | 1.22 | 1.23 | 326.5K |
| 11:55 | 1.23 | 1.24 | 1.23 | 1.23 | 926.7K |
| 12:00 | 1.22 | 1.23 | 1.21 | 1.22 | 483.3K |
| 12:05 | 1.22 | 1.22 | 1.20 | 1.20 | 2,842.8K |
| 12:10 | 1.20 | 1.20 | 1.17 | 1.19 | 4,514.8K |
| 12:15 | 1.18 | 1.19 | 1.17 | 1.18 | 1,418.8K |
| 12:20 | 1.19 | 1.19 | 1.18 | 1.18 | 366.9K |
| 12:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,808.6K |
| 13:55 | 1.19 | 1.20 | 1.19 | 1.19 | 235.2K |
| 14:00 | 1.20 | 1.26 | 1.20 | 1.25 | 6,272.0K |
| 14:05 | 1.25 | 1.27 | 1.25 | 1.26 | 5,367.3K |
| 14:10 | 1.26 | 1.27 | 1.25 | 1.26 | 1,341.8K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,353.8K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 524.0K |
| 14:25 | 1.26 | 1.26 | 1.24 | 1.25 | 1,318.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 483.7K |
| 14:35 | 1.25 | 1.26 | 1.24 | 1.26 | 1,083.7K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.26 | 457.0K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 1,190.0K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 257.1K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 32.2K |
| 15:00 | 1.24 | 1.26 | 1.24 | 1.26 | 574.0K |
| 15:05 | 1.26 | 1.26 | 1.24 | 1.24 | 579.7K |
| 15:10 | 1.25 | 1.25 | 1.24 | 1.25 | 715.3K |
| 15:15 | 1.25 | 1.25 | 1.24 | 1.25 | 59.5K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 214.5K |
| 15:25 | 1.25 | 1.25 | 1.25 | 1.25 | 334.9K |
| 15:30 | 1.24 | 1.24 | 1.24 | 1.24 | 200.5K |
| 15:35 | 1.24 | 1.27 | 1.24 | 1.27 | 850.8K |
| 15:40 | 1.27 | 1.28 | 1.25 | 1.27 | 4,516.3K |
| 15:45 | 1.27 | 1.28 | 1.26 | 1.26 | 3,625.7K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 849.1K |
| 15:55 | 1.26 | 1.26 | 1.25 | 1.26 | 135.0K |
| 16:00 | 1.25 | 1.26 | 1.25 | 1.26 | 10.2K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 55.4K |
| 16:10 | 1.25 | 1.26 | 1.25 | 1.25 | 53.9K |
| 16:15 | 1.25 | 1.26 | 1.25 | 1.26 | 28.2K |
| 16:20 | 1.26 | 1.28 | 1.26 | 1.26 | 1,552.0K |
| 16:25 | 1.26 | 1.27 | 1.26 | 1.26 | 242.7K |
| 16:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,623.0K |
| 17:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |