1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 2,264.3K |
| 10:00 | 1.20 | 1.21 | 1.19 | 1.19 | 2,067.1K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 697.4K |
| 10:10 | 1.18 | 1.20 | 1.18 | 1.20 | 704.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.0K |
| 10:20 | 1.20 | 1.21 | 1.19 | 1.21 | 725.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 737.8K |
| 10:30 | 1.21 | 1.21 | 1.19 | 1.20 | 761.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 33.5K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 235.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 409.7K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 152.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 528.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 646.1K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 547.2K |
| 11:30 | 1.21 | 1.21 | 1.20 | 1.21 | 44.6K |
| 11:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 11:50 | 1.20 | 1.20 | 1.20 | 1.20 | 923.5K |
| 11:55 | 1.20 | 1.20 | 1.20 | 1.20 | 117.6K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 43.2K |
| 12:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2.0K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 561.4K |
| 12:20 | 1.20 | 1.21 | 1.20 | 1.21 | 0.6K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 296.1K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 302.9K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 2,536.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 769.2K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 28.4K |
| 14:20 | 1.17 | 1.17 | 1.16 | 1.17 | 956.1K |
| 14:25 | 1.17 | 1.18 | 1.17 | 1.18 | 202.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 75.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 14:40 | 1.18 | 1.18 | 1.17 | 1.18 | 40.6K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 14:50 | 1.17 | 1.18 | 1.17 | 1.18 | 57.3K |
| 14:55 | 1.17 | 1.18 | 1.17 | 1.18 | 113.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 51.7K |
| 15:05 | 1.18 | 1.19 | 1.18 | 1.19 | 123.0K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 824.9K |
| 15:35 | 1.18 | 1.18 | 1.18 | 1.18 | 154.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 90.2K |
| 15:45 | 1.19 | 1.19 | 1.18 | 1.18 | 7.8K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4.8K |
| 15:55 | 1.19 | 1.20 | 1.19 | 1.20 | 655.4K |
| 16:00 | 1.20 | 1.20 | 1.19 | 1.20 | 13.2K |
| 16:05 | 1.19 | 1.20 | 1.19 | 1.20 | 102.4K |
| 16:10 | 1.20 | 1.20 | 1.19 | 1.19 | 722.8K |
| 16:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,100.5K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 16:25 | 1.18 | 1.19 | 1.17 | 1.19 | 541.9K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,754.3K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |