Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.16 1.17 1.16 1.17 997.6K
10:00 1.17 1.18 1.16 1.17 1,991.2K
10:05 1.18 1.18 1.16 1.16 579.4K
10:10 1.17 1.17 1.16 1.17 32.9K
10:15 1.17 1.17 1.17 1.17 64.6K
10:20 1.17 1.17 1.16 1.16 1,125.0K
10:25 1.17 1.17 1.16 1.17 13.3K
10:30 1.17 1.18 1.17 1.17 973.8K
10:35 1.17 1.17 1.17 1.17 181.2K
10:40 1.17 1.17 1.17 1.17 1.0K
10:45 1.17 1.17 1.17 1.17 12.1K
10:50 1.17 1.17 1.15 1.15 637.1K
10:55 1.15 1.16 1.15 1.16 97.2K
11:00 1.16 1.16 1.16 1.16 169.1K
11:05 1.16 1.17 1.15 1.16 186.9K
11:10 1.16 1.16 1.16 1.16 244.0K
11:15 1.16 1.16 1.16 1.16 125.7K
11:25 1.16 1.17 1.16 1.17 7.8K
11:30 1.16 1.16 1.16 1.16 0.1K
11:35 1.17 1.17 1.17 1.17 736.5K
11:40 1.17 1.17 1.17 1.17 212.2K
11:45 1.17 1.17 1.16 1.16 2.2K
11:50 1.16 1.16 1.16 1.16 127.3K
11:55 1.16 1.16 1.16 1.16 200.0K
12:00 1.17 1.17 1.17 1.17 1.0K
12:05 1.16 1.16 1.16 1.16 15.2K
12:15 1.16 1.17 1.16 1.17 5.1K
12:20 1.16 1.16 1.16 1.16 0.4K
12:25 1.16 1.16 1.16 1.16 3.0K
13:55 1.17 1.17 1.15 1.16 286.6K
14:00 1.15 1.16 1.15 1.16 79.0K
14:05 1.15 1.15 1.15 1.15 1.1K
14:10 1.16 1.16 1.16 1.16 212.3K
14:15 1.16 1.16 1.15 1.16 53.7K
14:20 1.16 1.16 1.14 1.15 743.2K
14:25 1.15 1.15 1.15 1.15 818.8K
14:30 1.16 1.16 1.16 1.16 63.1K
14:35 1.16 1.16 1.15 1.16 0.8K
14:40 1.16 1.16 1.15 1.16 327.3K
14:45 1.16 1.16 1.16 1.16 215.1K
14:50 1.16 1.16 1.16 1.16 643.2K
14:55 1.16 1.16 1.16 1.16 1.6K
15:00 1.16 1.16 1.15 1.16 60.4K
15:05 1.16 1.16 1.16 1.16 0.2K
15:10 1.16 1.16 1.16 1.16 2.0K
15:15 1.16 1.16 1.16 1.16 1.8K
15:20 1.16 1.16 1.15 1.15 1,082.3K
15:25 1.15 1.15 1.15 1.15 73.9K
15:30 1.15 1.15 1.15 1.15 56.8K
15:35 1.15 1.15 1.14 1.15 100.6K
15:40 1.15 1.15 1.15 1.15 441.7K
15:45 1.15 1.15 1.15 1.15 442.2K
15:50 1.15 1.16 1.15 1.16 178.9K
15:55 1.16 1.16 1.15 1.15 62.6K
16:00 1.15 1.15 1.15 1.15 150.4K
16:05 1.15 1.15 1.14 1.15 1,070.5K
16:10 1.15 1.15 1.15 1.15 56.0K
16:15 1.14 1.15 1.14 1.14 2,270.0K
16:20 1.14 1.15 1.14 1.15 55.5K
16:25 1.15 1.15 1.14 1.15 846.7K
16:35 1.14 1.14 1.14 1.14 2,462.0K
17:45 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음