Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.13 1.13 1.10 1.10 1,397.2K
10:00 1.11 1.12 1.09 1.12 1,735.6K
10:05 1.12 1.13 1.11 1.12 287.5K
10:10 1.12 1.12 1.11 1.12 613.3K
10:15 1.12 1.12 1.11 1.12 23.6K
10:20 1.12 1.13 1.12 1.13 285.9K
10:25 1.12 1.14 1.12 1.13 823.6K
10:30 1.13 1.14 1.13 1.14 502.4K
10:35 1.14 1.15 1.14 1.14 2,249.7K
10:40 1.14 1.15 1.14 1.14 59.5K
10:45 1.15 1.15 1.14 1.14 9.9K
10:50 1.14 1.15 1.14 1.14 107.3K
10:55 1.14 1.15 1.14 1.15 14.3K
11:00 1.15 1.15 1.14 1.14 16.1K
11:05 1.14 1.14 1.13 1.13 779.0K
11:10 1.14 1.15 1.14 1.14 912.1K
11:15 1.14 1.14 1.14 1.14 33.5K
11:20 1.14 1.14 1.14 1.14 149.3K
11:25 1.15 1.16 1.15 1.15 3,330.8K
11:30 1.15 1.16 1.14 1.15 478.4K
11:35 1.15 1.15 1.15 1.15 86.9K
11:40 1.15 1.16 1.15 1.15 1,219.5K
11:45 1.14 1.16 1.14 1.15 256.1K
11:50 1.15 1.15 1.15 1.15 3.1K
11:55 1.14 1.16 1.14 1.15 918.0K
12:00 1.15 1.15 1.14 1.15 454.5K
12:05 1.15 1.16 1.14 1.15 52.6K
12:10 1.15 1.15 1.15 1.15 86.0K
12:15 1.15 1.16 1.15 1.15 278.2K
12:20 1.15 1.15 1.15 1.15 113.0K
12:25 1.15 1.16 1.15 1.16 387.2K
13:55 1.16 1.16 1.16 1.16 41.2K
14:00 1.16 1.17 1.16 1.16 1,757.3K
14:05 1.16 1.16 1.16 1.16 71.1K
14:10 1.16 1.16 1.15 1.15 402.1K
14:15 1.15 1.16 1.14 1.16 1,046.1K
14:20 1.16 1.16 1.16 1.16 6.0K
14:25 1.15 1.15 1.15 1.15 278.5K
14:30 1.14 1.15 1.14 1.15 430.4K
14:35 1.15 1.17 1.15 1.17 2,163.0K
14:40 1.16 1.17 1.16 1.16 42.2K
14:45 1.17 1.17 1.16 1.17 447.1K
14:50 1.16 1.18 1.16 1.18 443.3K
14:55 1.17 1.18 1.17 1.18 134.8K
15:00 1.17 1.18 1.17 1.18 126.9K
15:05 1.18 1.18 1.17 1.17 28.6K
15:10 1.17 1.18 1.17 1.18 89.4K
15:15 1.18 1.18 1.17 1.17 10.2K
15:20 1.17 1.17 1.17 1.17 576.1K
15:25 1.17 1.17 1.17 1.17 45.3K
15:30 1.17 1.17 1.16 1.16 235.8K
15:35 1.16 1.17 1.16 1.17 176.6K
15:40 1.17 1.18 1.17 1.18 30.5K
15:45 1.18 1.18 1.18 1.18 255.9K
15:50 1.18 1.18 1.18 1.18 0.6K
15:55 1.18 1.18 1.17 1.17 42.5K
16:00 1.17 1.17 1.17 1.17 56.4K
16:05 1.17 1.18 1.16 1.17 2,152.2K
16:10 1.17 1.17 1.16 1.16 79.8K
16:15 1.17 1.17 1.17 1.17 390.6K
16:20 1.17 1.17 1.17 1.17 132.8K
16:25 1.16 1.17 1.16 1.17 127.2K
16:35 1.18 1.18 1.18 1.18 1,248.0K
17:45 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음