Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.16 1.17 1.16 1.16 933.9K
10:00 1.16 1.17 1.16 1.16 284.2K
10:05 1.16 1.17 1.16 1.16 120.0K
10:10 1.16 1.17 1.16 1.16 21.9K
10:15 1.17 1.18 1.16 1.17 1,804.9K
10:20 1.17 1.17 1.16 1.16 492.7K
10:25 1.17 1.17 1.16 1.16 280.0K
10:30 1.17 1.18 1.17 1.18 128.5K
10:35 1.18 1.18 1.17 1.17 260.0K
10:40 1.17 1.17 1.17 1.17 147.2K
10:45 1.17 1.18 1.16 1.17 385.9K
10:50 1.16 1.17 1.16 1.17 8.1K
10:55 1.17 1.17 1.16 1.16 99.1K
11:00 1.16 1.17 1.16 1.17 15.4K
11:05 1.17 1.17 1.17 1.17 0.1K
11:10 1.17 1.17 1.17 1.17 266.5K
11:15 1.17 1.17 1.17 1.17 80.4K
11:20 1.17 1.17 1.17 1.17 519.8K
11:25 1.17 1.18 1.17 1.18 57.4K
11:30 1.18 1.18 1.17 1.17 282.3K
11:35 1.17 1.17 1.17 1.17 43.5K
11:40 1.17 1.17 1.17 1.17 4.7K
11:45 1.17 1.18 1.17 1.17 387.9K
11:50 1.16 1.17 1.16 1.17 105.2K
11:55 1.17 1.17 1.17 1.17 11.2K
12:00 1.17 1.17 1.16 1.16 5.5K
12:05 1.16 1.16 1.15 1.16 664.4K
12:10 1.16 1.16 1.16 1.16 117.0K
12:15 1.16 1.16 1.16 1.16 185.6K
12:20 1.16 1.17 1.16 1.17 154.9K
12:25 1.16 1.16 1.16 1.16 2.0K
13:55 1.16 1.16 1.16 1.16 65.3K
14:00 1.16 1.16 1.16 1.16 146.1K
14:05 1.17 1.17 1.17 1.17 62.4K
14:10 1.16 1.16 1.16 1.16 304.1K
14:20 1.16 1.16 1.16 1.16 8.4K
14:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.16 1.16 30.0K
14:35 1.16 1.16 1.16 1.16 17.3K
14:45 1.17 1.17 1.16 1.17 101.3K
14:50 1.17 1.17 1.17 1.17 274.4K
14:55 1.16 1.17 1.16 1.17 76.8K
15:00 1.16 1.16 1.16 1.16 695.0K
15:05 1.16 1.16 1.16 1.16 1.7K
15:10 1.16 1.16 1.16 1.16 10.0K
15:15 1.16 1.16 1.16 1.16 39.4K
15:20 1.16 1.16 1.15 1.15 1,639.2K
15:25 1.15 1.15 1.14 1.15 1,181.5K
15:30 1.15 1.16 1.15 1.15 32.7K
15:35 1.15 1.15 1.15 1.15 23.2K
15:45 1.15 1.16 1.15 1.16 3.6K
15:50 1.16 1.16 1.16 1.16 0.5K
15:55 1.15 1.16 1.15 1.16 5.2K
16:00 1.16 1.16 1.16 1.16 10.0K
16:05 1.15 1.15 1.15 1.15 16.4K
16:10 1.15 1.16 1.15 1.16 7.3K
16:15 1.15 1.16 1.15 1.16 8.6K
16:20 1.16 1.16 1.15 1.15 104.6K
16:25 1.16 1.16 1.15 1.15 136.9K
16:35 1.14 1.14 1.14 1.14 2,326.1K
17:45 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음