1.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 132.1K |
| 10:00 | 1.15 | 1.19 | 1.15 | 1.18 | 2,174.5K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.18 | 292.4K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 736.2K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,244.2K |
| 10:20 | 1.18 | 1.19 | 1.17 | 1.19 | 216.1K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 227.7K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 1,231.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 538.1K |
| 10:40 | 1.18 | 1.18 | 1.17 | 1.17 | 776.2K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 455.5K |
| 10:50 | 1.18 | 1.20 | 1.18 | 1.19 | 1,045.9K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 507.6K |
| 11:00 | 1.20 | 1.20 | 1.19 | 1.19 | 399.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 65.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 206.5K |
| 11:15 | 1.20 | 1.20 | 1.18 | 1.18 | 637.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 21.5K |
| 11:25 | 1.18 | 1.18 | 1.17 | 1.18 | 218.2K |
| 11:30 | 1.18 | 1.19 | 1.18 | 1.19 | 17.4K |
| 11:35 | 1.19 | 1.19 | 1.18 | 1.19 | 18.8K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 11:55 | 1.18 | 1.18 | 1.18 | 1.18 | 20.7K |
| 12:00 | 1.19 | 1.20 | 1.19 | 1.19 | 1,106.9K |
| 12:05 | 1.19 | 1.20 | 1.19 | 1.19 | 111.3K |
| 12:10 | 1.19 | 1.19 | 1.19 | 1.19 | 914.1K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 213.1K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 322.7K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 282.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 81.3K |
| 14:15 | 1.18 | 1.20 | 1.18 | 1.20 | 411.6K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 15.6K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 381.7K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 511.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 174.7K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,026.0K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 72.1K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 7.9K |
| 14:55 | 1.18 | 1.18 | 1.17 | 1.17 | 183.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 983.1K |
| 15:05 | 1.18 | 1.18 | 1.17 | 1.17 | 14.7K |
| 15:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.7K |
| 15:15 | 1.18 | 1.18 | 1.17 | 1.17 | 19.4K |
| 15:20 | 1.17 | 1.17 | 1.17 | 1.17 | 70.0K |
| 15:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 111.8K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.5K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.20 | 330.6K |
| 15:45 | 1.19 | 1.20 | 1.19 | 1.20 | 36.4K |
| 15:50 | 1.19 | 1.19 | 1.18 | 1.18 | 241.0K |
| 15:55 | 1.19 | 1.19 | 1.18 | 1.19 | 0.3K |
| 16:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,008.6K |
| 16:10 | 1.18 | 1.18 | 1.17 | 1.17 | 438.1K |
| 16:15 | 1.18 | 1.18 | 1.17 | 1.18 | 171.6K |
| 16:20 | 1.18 | 1.18 | 1.18 | 1.18 | 7.1K |
| 16:25 | 1.18 | 1.18 | 1.17 | 1.18 | 297.0K |
| 16:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,427.9K |
| 17:45 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |