1.39
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.64 | 1.62 | 1.63 | 3,923.4K |
| 10:00 | 1.63 | 1.65 | 1.63 | 1.64 | 2,395.5K |
| 10:05 | 1.63 | 1.64 | 1.62 | 1.63 | 3,670.4K |
| 10:10 | 1.63 | 1.66 | 1.63 | 1.65 | 1,821.5K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.64 | 603.4K |
| 10:20 | 1.64 | 1.64 | 1.62 | 1.62 | 1,891.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 143.2K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 118.8K |
| 10:35 | 1.63 | 1.63 | 1.61 | 1.61 | 2,114.6K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.61 | 179.1K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.61 | 293.2K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 332.0K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.62 | 500.5K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 175.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 27.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 171.1K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 56.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 72.9K |
| 11:25 | 1.62 | 1.63 | 1.61 | 1.62 | 96.8K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.62 | 54.0K |
| 11:35 | 1.63 | 1.64 | 1.63 | 1.63 | 686.8K |
| 11:40 | 1.64 | 1.65 | 1.64 | 1.64 | 1,001.0K |
| 11:45 | 1.64 | 1.65 | 1.64 | 1.65 | 322.4K |
| 11:50 | 1.64 | 1.64 | 1.63 | 1.63 | 142.6K |
| 11:55 | 1.64 | 1.64 | 1.64 | 1.64 | 3.4K |
| 12:00 | 1.63 | 1.64 | 1.63 | 1.64 | 53.9K |
| 12:05 | 1.64 | 1.64 | 1.63 | 1.64 | 22.8K |
| 12:10 | 1.64 | 1.65 | 1.64 | 1.64 | 550.5K |
| 12:15 | 1.64 | 1.65 | 1.64 | 1.64 | 14.6K |
| 12:20 | 1.65 | 1.65 | 1.64 | 1.65 | 123.7K |
| 12:25 | 1.63 | 1.64 | 1.63 | 1.64 | 77.6K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 417.6K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 262.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 10.2K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 302.4K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.63 | 18.1K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.63 | 50.5K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 3.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 20.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 16.6K |
| 14:45 | 1.63 | 1.63 | 1.62 | 1.63 | 29.2K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 233.6K |
| 14:55 | 1.62 | 1.63 | 1.61 | 1.62 | 2,014.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 780.5K |
| 15:05 | 1.62 | 1.64 | 1.62 | 1.64 | 698.3K |
| 15:10 | 1.64 | 1.64 | 1.63 | 1.64 | 162.5K |
| 15:15 | 1.64 | 1.64 | 1.63 | 1.64 | 807.6K |
| 15:20 | 1.64 | 1.66 | 1.64 | 1.66 | 2,878.1K |
| 15:25 | 1.66 | 1.66 | 1.64 | 1.64 | 680.6K |
| 15:30 | 1.65 | 1.65 | 1.65 | 1.65 | 121.8K |
| 15:35 | 1.65 | 1.66 | 1.65 | 1.65 | 51.2K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 147.5K |
| 15:45 | 1.66 | 1.66 | 1.65 | 1.65 | 587.7K |
| 15:50 | 1.65 | 1.66 | 1.65 | 1.65 | 82.8K |
| 15:55 | 1.65 | 1.67 | 1.65 | 1.67 | 414.6K |
| 16:00 | 1.67 | 1.69 | 1.66 | 1.67 | 2,632.0K |
| 16:05 | 1.67 | 1.68 | 1.66 | 1.67 | 593.8K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.66 | 102.2K |
| 16:15 | 1.66 | 1.67 | 1.66 | 1.66 | 491.4K |
| 16:20 | 1.66 | 1.67 | 1.66 | 1.66 | 373.6K |
| 16:25 | 1.66 | 1.68 | 1.66 | 1.67 | 664.8K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,413.9K |
| 17:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |