1.36
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.95 | 1.95 | 1.94 | 1.95 | 288.6K |
| 10:00 | 1.95 | 1.95 | 1.91 | 1.92 | 1,104.8K |
| 10:05 | 1.92 | 1.96 | 1.92 | 1.96 | 856.6K |
| 10:10 | 1.96 | 1.97 | 1.95 | 1.96 | 921.0K |
| 10:15 | 1.95 | 1.95 | 1.94 | 1.94 | 242.7K |
| 10:20 | 1.94 | 1.94 | 1.94 | 1.94 | 520.3K |
| 10:25 | 1.93 | 1.94 | 1.93 | 1.94 | 154.2K |
| 10:30 | 1.94 | 1.94 | 1.93 | 1.94 | 61.1K |
| 10:35 | 1.93 | 1.95 | 1.93 | 1.94 | 167.5K |
| 10:40 | 1.94 | 1.96 | 1.94 | 1.96 | 243.3K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 617.5K |
| 10:50 | 1.96 | 1.96 | 1.95 | 1.96 | 154.0K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 104.6K |
| 11:00 | 1.97 | 1.97 | 1.95 | 1.95 | 599.1K |
| 11:05 | 1.96 | 1.96 | 1.95 | 1.95 | 232.0K |
| 11:10 | 1.95 | 1.96 | 1.95 | 1.95 | 6.8K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 14.5K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.95 | 5.8K |
| 11:25 | 1.95 | 1.96 | 1.95 | 1.95 | 18.4K |
| 11:30 | 1.95 | 1.96 | 1.95 | 1.96 | 0.7K |
| 11:35 | 1.96 | 1.96 | 1.96 | 1.96 | 379.7K |
| 11:40 | 1.96 | 1.96 | 1.96 | 1.96 | 375.5K |
| 11:45 | 1.96 | 1.96 | 1.96 | 1.96 | 3.6K |
| 11:55 | 1.96 | 1.96 | 1.95 | 1.96 | 5.4K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 16.4K |
| 12:05 | 1.96 | 1.96 | 1.95 | 1.96 | 352.2K |
| 12:10 | 1.96 | 1.97 | 1.96 | 1.97 | 17.7K |
| 12:15 | 1.97 | 1.97 | 1.95 | 1.96 | 417.9K |
| 12:20 | 1.96 | 1.97 | 1.96 | 1.96 | 631.6K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 127.8K |
| 13:55 | 1.95 | 1.96 | 1.95 | 1.96 | 334.3K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.95 | 941.4K |
| 14:05 | 1.94 | 1.95 | 1.94 | 1.95 | 774.1K |
| 14:10 | 1.95 | 1.95 | 1.94 | 1.94 | 378.1K |
| 14:15 | 1.94 | 1.95 | 1.94 | 1.95 | 269.1K |
| 14:20 | 1.95 | 1.96 | 1.95 | 1.96 | 1.6K |
| 14:25 | 1.96 | 1.96 | 1.95 | 1.96 | 530.4K |
| 14:30 | 1.97 | 1.97 | 1.96 | 1.96 | 52.6K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 10.1K |
| 14:40 | 1.96 | 2.02 | 1.96 | 2.02 | 5,110.9K |
| 14:45 | 2.00 | 2.02 | 1.98 | 1.98 | 3,099.9K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 1,504.4K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 51.4K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 41.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 50.3K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 20.6K |
| 15:15 | 1.98 | 1.99 | 1.97 | 1.97 | 749.7K |
| 15:20 | 1.98 | 1.98 | 1.97 | 1.98 | 18.9K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 31.9K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 215.4K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 358.9K |
| 15:40 | 1.99 | 2.00 | 1.99 | 1.99 | 588.8K |
| 15:45 | 2.00 | 2.00 | 1.98 | 1.98 | 524.5K |
| 15:50 | 1.97 | 1.98 | 1.97 | 1.98 | 122.6K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.98 | 208.6K |
| 16:00 | 1.99 | 1.99 | 1.99 | 1.99 | 13.1K |
| 16:05 | 1.98 | 1.99 | 1.98 | 1.99 | 30.9K |
| 16:10 | 1.99 | 1.99 | 1.98 | 1.98 | 14.2K |
| 16:15 | 1.99 | 1.99 | 1.98 | 1.98 | 153.0K |
| 16:20 | 1.98 | 1.99 | 1.98 | 1.98 | 232.4K |
| 16:25 | 1.99 | 1.99 | 1.98 | 1.98 | 536.5K |
| 16:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,769.9K |
| 17:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |