Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.02 2.04 2.02 2.02 2,852.3K
10:00 2.02 2.06 2.02 2.06 2,906.7K
10:05 2.04 2.06 2.02 2.06 3,533.1K
10:10 2.06 2.06 2.04 2.04 462.2K
10:15 2.04 2.08 2.04 2.06 2,114.4K
10:20 2.06 2.08 2.06 2.06 2,991.4K
10:25 2.06 2.08 2.04 2.06 533.8K
10:30 2.06 2.06 2.04 2.06 476.7K
10:35 2.06 2.06 2.06 2.06 47.6K
10:40 2.04 2.06 1.99 2.00 8,165.4K
10:45 2.00 2.02 2.00 2.02 766.6K
10:50 2.02 2.02 2.02 2.02 739.7K
10:55 2.02 2.02 2.02 2.02 181.8K
11:00 2.02 2.02 2.02 2.02 190.9K
11:05 2.02 2.02 2.02 2.02 498.9K
11:10 2.02 2.04 2.02 2.04 471.4K
11:15 2.04 2.04 2.04 2.04 39.2K
11:20 2.06 2.06 2.04 2.04 477.4K
11:25 2.04 2.04 2.04 2.04 129.9K
11:30 2.06 2.08 2.04 2.08 1,170.4K
11:35 2.08 2.10 2.06 2.10 3,246.5K
11:40 2.08 2.10 2.08 2.08 252.9K
11:45 2.08 2.10 2.08 2.10 1,816.9K
11:50 2.08 2.10 2.08 2.10 3,398.0K
11:55 2.10 2.12 2.10 2.10 861.0K
12:00 2.10 2.10 2.08 2.10 265.0K
12:05 2.10 2.10 2.08 2.10 38.9K
12:10 2.10 2.10 2.10 2.10 23.4K
12:15 2.10 2.10 2.08 2.10 93.5K
12:20 2.10 2.10 2.08 2.08 63.4K
12:25 2.10 2.10 2.06 2.08 1,415.8K
13:55 2.06 2.08 2.06 2.08 534.8K
14:00 2.08 2.08 2.06 2.08 163.2K
14:05 2.08 2.10 2.08 2.08 231.8K
14:10 2.08 2.08 2.08 2.08 190.6K
14:15 2.08 2.10 2.08 2.10 16.3K
14:20 2.10 2.10 2.08 2.08 347.0K
14:25 2.10 2.10 2.08 2.08 25.6K
14:30 2.10 2.10 2.08 2.08 18.3K
14:35 2.08 2.08 2.08 2.08 29.7K
14:40 2.10 2.10 2.08 2.08 62.8K
14:45 2.08 2.08 2.08 2.08 79.6K
14:50 2.08 2.08 2.08 2.08 13.3K
14:55 2.08 2.10 2.08 2.10 130.9K
15:00 2.12 2.12 2.08 2.10 1,575.0K
15:05 2.10 2.10 2.08 2.08 241.5K
15:10 2.08 2.10 2.08 2.10 1,467.3K
15:15 2.10 2.14 2.10 2.14 3,738.0K
15:20 2.14 2.14 2.10 2.10 1,500.1K
15:25 2.12 2.12 2.10 2.12 135.0K
15:30 2.12 2.12 2.10 2.10 178.5K
15:35 2.12 2.12 2.10 2.10 15.9K
15:40 2.10 2.14 2.10 2.14 953.5K
15:45 2.14 2.14 2.10 2.12 10,256.8K
15:50 2.12 2.12 2.08 2.10 1,765.7K
15:55 2.08 2.10 2.08 2.10 2,351.1K
16:00 2.10 2.12 2.10 2.12 1,491.7K
16:05 2.10 2.10 2.10 2.10 2,982.6K
16:10 2.10 2.10 2.08 2.10 334.8K
16:15 2.10 2.10 2.08 2.08 17.7K
16:20 2.08 2.12 2.08 2.10 956.4K
16:25 2.10 2.12 2.10 2.12 1,540.3K
16:35 2.10 2.10 2.10 2.10 5,072.4K
17:45 2.10 2.10 2.10 2.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음