Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.04 2.06 2.02 2.04 1,078.7K
10:00 2.06 2.06 2.06 2.06 698.2K
10:05 2.06 2.06 2.02 2.02 824.6K
10:10 2.02 2.06 2.02 2.04 1,589.3K
10:15 2.04 2.06 2.04 2.04 983.4K
10:20 2.04 2.04 2.04 2.04 145.6K
10:25 2.04 2.06 2.04 2.06 69.0K
10:30 2.04 2.08 2.04 2.06 519.3K
10:35 2.08 2.08 2.06 2.08 53.5K
10:40 2.08 2.08 2.04 2.04 725.9K
10:45 2.04 2.06 2.04 2.06 15.3K
10:50 2.04 2.06 2.04 2.04 788.4K
10:55 2.04 2.06 2.04 2.06 1,432.5K
11:00 2.06 2.06 2.06 2.06 288.4K
11:05 2.06 2.06 2.04 2.04 1,797.3K
11:10 2.04 2.04 2.04 2.04 508.7K
11:15 2.04 2.04 2.04 2.04 303.9K
11:20 2.04 2.04 2.02 2.04 15.0K
11:25 2.04 2.04 2.04 2.04 71.9K
11:30 2.04 2.04 2.04 2.04 20.2K
11:35 2.04 2.04 2.04 2.04 133.3K
11:40 2.04 2.04 2.02 2.04 56.9K
11:45 2.02 2.04 2.02 2.04 4.8K
11:50 2.02 2.04 2.02 2.04 586.3K
11:55 2.04 2.04 2.04 2.04 53.5K
12:00 2.04 2.04 2.04 2.04 6.0K
12:05 2.04 2.04 2.02 2.04 144.5K
12:10 2.04 2.04 2.04 2.04 668.3K
12:15 2.04 2.04 2.02 2.02 168.9K
12:20 2.02 2.02 2.02 2.02 10.0K
12:25 2.02 2.04 2.02 2.04 30.2K
13:55 2.04 2.04 2.02 2.04 109.2K
14:00 2.02 2.04 2.02 2.02 634.5K
14:05 2.02 2.04 2.02 2.02 46.0K
14:10 2.02 2.02 2.00 2.02 1,225.6K
14:15 2.02 2.04 2.02 2.02 1,180.6K
14:20 2.04 2.04 2.04 2.04 20.0K
14:25 2.02 2.02 2.02 2.02 3.2K
14:30 2.02 2.04 2.02 2.04 4.1K
14:35 2.02 2.02 2.02 2.02 103.6K
14:40 2.04 2.04 2.02 2.04 149.0K
14:45 2.04 2.04 2.02 2.02 598.2K
14:50 2.02 2.02 2.02 2.02 470.3K
14:55 2.02 2.04 2.00 2.02 2,230.7K
15:00 2.02 2.02 2.02 2.02 45.5K
15:05 2.02 2.02 2.00 2.02 415.0K
15:10 2.02 2.02 2.00 2.02 29.4K
15:15 2.02 2.02 2.00 2.02 1,238.8K
15:20 2.02 2.02 2.00 2.00 77.6K
15:25 2.02 2.02 2.00 2.02 541.8K
15:30 2.00 2.02 1.98 1.98 3,941.9K
15:35 1.98 2.00 1.97 1.99 3,340.0K
15:40 1.99 1.99 1.96 1.96 3,294.0K
15:45 1.96 1.99 1.96 1.99 630.8K
15:50 1.98 2.00 1.98 2.00 717.6K
15:55 1.99 2.00 1.99 2.00 249.6K
16:00 1.99 2.00 1.99 1.99 314.1K
16:05 2.00 2.00 1.99 1.99 940.0K
16:10 1.99 2.02 1.99 2.00 862.9K
16:15 2.00 2.02 2.00 2.02 790.1K
16:20 2.02 2.02 2.00 2.00 29.5K
16:25 2.02 2.02 1.99 2.00 1,290.1K
16:35 1.99 1.99 1.99 1.99 3,834.4K
17:45 1.99 1.99 1.99 1.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음