Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.79 1.81 1.79 1.81 3,223.4K
10:00 1.81 1.82 1.81 1.81 3,481.5K
10:05 1.81 1.82 1.80 1.81 1,062.6K
10:10 1.81 1.81 1.77 1.79 4,320.5K
10:15 1.79 1.80 1.79 1.80 647.4K
10:20 1.80 1.80 1.79 1.79 110.8K
10:25 1.79 1.80 1.79 1.80 132.1K
10:30 1.80 1.80 1.79 1.80 1,092.9K
10:35 1.79 1.80 1.79 1.79 505.0K
10:40 1.79 1.79 1.78 1.79 83.0K
10:45 1.79 1.80 1.79 1.79 128.0K
10:50 1.80 1.80 1.79 1.79 419.0K
10:55 1.79 1.79 1.79 1.79 145.0K
11:00 1.79 1.79 1.78 1.79 148.5K
11:05 1.79 1.79 1.78 1.79 44.3K
11:10 1.79 1.79 1.79 1.79 54.4K
11:15 1.78 1.79 1.78 1.79 119.7K
11:20 1.79 1.79 1.78 1.78 87.7K
11:25 1.79 1.79 1.79 1.79 18.8K
11:30 1.79 1.79 1.78 1.78 8.4K
11:35 1.78 1.79 1.78 1.78 6.8K
11:40 1.79 1.79 1.79 1.79 5.2K
11:45 1.79 1.79 1.78 1.78 153.0K
11:50 1.78 1.78 1.78 1.78 27.6K
11:55 1.79 1.79 1.79 1.79 1.0K
12:00 1.79 1.79 1.79 1.79 72.1K
12:05 1.79 1.79 1.78 1.78 36.0K
12:10 1.78 1.79 1.78 1.79 261.9K
12:15 1.79 1.79 1.79 1.79 51.7K
12:20 1.78 1.78 1.78 1.78 64.9K
12:25 1.79 1.79 1.76 1.78 1,872.8K
13:55 1.78 1.78 1.76 1.77 265.8K
14:00 1.77 1.77 1.74 1.74 2,159.0K
14:05 1.74 1.77 1.74 1.77 594.1K
14:10 1.77 1.77 1.76 1.76 21.0K
14:15 1.76 1.76 1.75 1.76 561.2K
14:20 1.76 1.76 1.75 1.76 254.7K
14:25 1.77 1.77 1.77 1.77 10.5K
14:30 1.77 1.77 1.77 1.77 58.3K
14:35 1.77 1.77 1.76 1.76 4.0K
14:40 1.76 1.77 1.75 1.76 425.0K
14:45 1.76 1.76 1.75 1.76 25.2K
14:50 1.76 1.76 1.75 1.75 738.2K
14:55 1.76 1.76 1.76 1.76 7.4K
15:00 1.76 1.76 1.75 1.75 174.7K
15:05 1.75 1.78 1.75 1.78 1,105.1K
15:10 1.78 1.79 1.78 1.78 712.2K
15:15 1.78 1.78 1.77 1.77 262.0K
15:20 1.77 1.77 1.77 1.77 30.1K
15:25 1.78 1.82 1.78 1.81 5,573.5K
15:30 1.81 1.84 1.81 1.83 6,844.2K
15:35 1.82 1.82 1.81 1.81 988.7K
15:40 1.81 1.81 1.80 1.81 995.1K
15:45 1.81 1.82 1.81 1.81 62.0K
15:50 1.82 1.82 1.79 1.79 1,045.3K
15:55 1.79 1.82 1.79 1.81 1,216.0K
16:00 1.81 1.81 1.80 1.80 1,361.6K
16:05 1.81 1.82 1.81 1.82 1,896.4K
16:10 1.81 1.81 1.80 1.80 346.9K
16:15 1.81 1.81 1.79 1.79 899.5K
16:20 1.79 1.80 1.79 1.79 494.2K
16:25 1.79 1.80 1.78 1.79 2,173.5K
16:35 1.78 1.78 1.78 1.78 7,156.9K
17:45 1.78 1.78 1.78 1.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음