Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.77 1.78 1.77 1.78 3,151.9K
10:00 1.79 1.80 1.77 1.79 2,660.1K
10:05 1.79 1.79 1.78 1.78 2,606.2K
10:10 1.78 1.79 1.78 1.78 509.6K
10:15 1.78 1.78 1.76 1.77 1,404.0K
10:20 1.77 1.78 1.77 1.78 834.5K
10:25 1.78 1.78 1.71 1.71 13,649.1K
10:30 1.72 1.73 1.71 1.73 3,326.8K
10:35 1.73 1.74 1.72 1.73 873.7K
10:40 1.73 1.74 1.73 1.74 622.0K
10:45 1.74 1.75 1.74 1.75 481.0K
10:50 1.75 1.75 1.74 1.74 1,142.1K
10:55 1.74 1.74 1.73 1.74 355.0K
11:00 1.74 1.74 1.73 1.74 217.6K
11:05 1.73 1.76 1.73 1.76 1,681.3K
11:10 1.76 1.76 1.76 1.76 151.4K
11:15 1.76 1.76 1.74 1.74 1,136.9K
11:20 1.74 1.74 1.73 1.74 522.3K
11:25 1.74 1.76 1.74 1.75 458.7K
11:30 1.75 1.75 1.75 1.75 250.6K
11:35 1.75 1.75 1.75 1.75 13.0K
11:40 1.75 1.75 1.74 1.74 10.0K
11:45 1.74 1.75 1.74 1.74 628.0K
11:50 1.74 1.74 1.74 1.74 578.4K
11:55 1.74 1.74 1.74 1.74 14.8K
12:00 1.74 1.74 1.73 1.73 1,260.9K
12:05 1.73 1.73 1.72 1.72 564.5K
12:10 1.72 1.73 1.72 1.73 168.1K
12:15 1.73 1.74 1.73 1.73 136.2K
12:20 1.73 1.73 1.73 1.73 11.1K
12:25 1.74 1.74 1.73 1.73 10.3K
13:55 1.73 1.73 1.73 1.73 114.7K
14:00 1.73 1.73 1.73 1.73 109.0K
14:05 1.73 1.74 1.73 1.74 30.9K
14:10 1.73 1.73 1.73 1.73 39.5K
14:15 1.73 1.74 1.73 1.74 12.7K
14:20 1.74 1.74 1.73 1.74 7.4K
14:25 1.74 1.74 1.73 1.74 189.4K
14:30 1.74 1.74 1.72 1.73 1,479.7K
14:35 1.73 1.73 1.72 1.72 562.3K
14:40 1.72 1.72 1.72 1.72 857.9K
14:45 1.72 1.72 1.71 1.72 1,181.0K
14:50 1.72 1.72 1.71 1.72 1,631.3K
14:55 1.71 1.72 1.71 1.71 149.0K
15:00 1.71 1.72 1.71 1.71 411.6K
15:05 1.72 1.73 1.71 1.73 798.7K
15:10 1.72 1.72 1.71 1.71 734.5K
15:15 1.71 1.73 1.71 1.73 747.0K
15:20 1.73 1.74 1.73 1.73 249.2K
15:25 1.73 1.73 1.73 1.73 949.7K
15:30 1.73 1.73 1.72 1.72 105.4K
15:35 1.72 1.72 1.72 1.72 1,276.8K
15:40 1.73 1.73 1.72 1.72 497.8K
15:45 1.72 1.72 1.72 1.72 1,068.3K
15:50 1.72 1.72 1.71 1.72 205.9K
15:55 1.72 1.72 1.71 1.71 114.6K
16:00 1.71 1.72 1.70 1.71 1,095.4K
16:05 1.71 1.71 1.71 1.71 447.3K
16:10 1.71 1.73 1.71 1.73 1,296.1K
16:15 1.72 1.72 1.71 1.72 323.1K
16:20 1.71 1.72 1.71 1.71 1,080.0K
16:25 1.71 1.72 1.70 1.71 2,082.0K
16:35 1.71 1.71 1.71 1.71 3,893.3K
17:45 1.71 1.71 1.71 1.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음