Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.68 1.68 1.67 1.67 3,449.2K
10:00 1.68 1.70 1.67 1.69 2,244.4K
10:05 1.69 1.69 1.68 1.69 2,182.5K
10:10 1.69 1.70 1.68 1.68 1,752.3K
10:15 1.68 1.70 1.68 1.69 575.9K
10:20 1.70 1.70 1.69 1.70 112.4K
10:25 1.70 1.71 1.69 1.69 869.9K
10:30 1.70 1.71 1.70 1.71 361.4K
10:35 1.71 1.71 1.70 1.71 1,128.0K
10:40 1.72 1.74 1.72 1.73 4,347.8K
10:45 1.73 1.73 1.72 1.73 1,460.7K
10:50 1.73 1.73 1.71 1.72 824.6K
10:55 1.71 1.72 1.71 1.72 910.8K
11:00 1.72 1.72 1.70 1.70 532.9K
11:05 1.70 1.71 1.70 1.71 82.1K
11:10 1.71 1.71 1.71 1.71 12.5K
11:15 1.71 1.71 1.71 1.71 14.4K
11:20 1.71 1.71 1.70 1.71 81.4K
11:25 1.71 1.72 1.71 1.72 480.1K
11:30 1.72 1.72 1.71 1.72 105.0K
11:35 1.72 1.72 1.72 1.72 226.1K
11:40 1.72 1.72 1.72 1.72 158.8K
11:45 1.72 1.72 1.71 1.72 34.3K
11:50 1.72 1.72 1.71 1.71 60.5K
11:55 1.71 1.72 1.71 1.72 5.1K
12:00 1.71 1.72 1.71 1.72 108.1K
12:05 1.72 1.73 1.72 1.73 236.1K
12:10 1.73 1.73 1.73 1.73 2,057.2K
12:15 1.73 1.73 1.73 1.73 208.6K
12:20 1.73 1.73 1.72 1.72 18.0K
12:25 1.73 1.73 1.72 1.72 689.8K
13:55 1.71 1.71 1.71 1.71 36.6K
14:00 1.71 1.71 1.71 1.71 961.3K
14:05 1.71 1.71 1.71 1.71 368.9K
14:10 1.70 1.71 1.70 1.71 1,113.6K
14:15 1.71 1.71 1.71 1.71 497.8K
14:20 1.71 1.71 1.70 1.70 22.0K
14:25 1.70 1.71 1.70 1.70 238.0K
14:30 1.70 1.71 1.70 1.70 237.5K
14:35 1.70 1.71 1.70 1.71 22.6K
14:40 1.70 1.71 1.65 1.65 7,428.8K
14:45 1.65 1.68 1.65 1.68 2,159.1K
14:50 1.68 1.68 1.67 1.67 455.1K
14:55 1.67 1.68 1.67 1.68 139.7K
15:00 1.67 1.68 1.67 1.67 181.4K
15:05 1.68 1.68 1.67 1.68 393.3K
15:10 1.68 1.68 1.68 1.68 531.2K
15:15 1.68 1.69 1.68 1.68 310.1K
15:20 1.69 1.70 1.69 1.70 1,070.7K
15:25 1.69 1.70 1.69 1.70 12.7K
15:30 1.69 1.70 1.69 1.70 46.2K
15:35 1.70 1.70 1.70 1.70 85.5K
15:40 1.70 1.71 1.69 1.71 531.4K
15:45 1.71 1.71 1.69 1.69 512.4K
15:50 1.69 1.69 1.69 1.69 104.5K
15:55 1.69 1.70 1.69 1.70 403.8K
16:00 1.69 1.69 1.69 1.69 1,064.2K
16:05 1.69 1.70 1.69 1.69 133.8K
16:10 1.69 1.72 1.69 1.72 2,710.9K
16:15 1.71 1.72 1.71 1.72 759.9K
16:20 1.72 1.77 1.72 1.76 9,788.8K
16:25 1.76 1.76 1.75 1.75 2,956.6K
16:35 1.74 1.74 1.74 1.74 4,697.5K
17:45 1.74 1.74 1.74 1.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음