1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.72 | 1.73 | 1.72 | 1.73 | 5,276.6K |
| 10:00 | 1.73 | 1.76 | 1.71 | 1.74 | 15,129.3K |
| 10:05 | 1.74 | 1.75 | 1.73 | 1.74 | 7,198.4K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.74 | 2,917.2K |
| 10:15 | 1.74 | 1.75 | 1.74 | 1.74 | 907.3K |
| 10:20 | 1.74 | 1.76 | 1.74 | 1.76 | 3,933.4K |
| 10:25 | 1.76 | 1.76 | 1.74 | 1.75 | 1,503.9K |
| 10:30 | 1.75 | 1.75 | 1.74 | 1.74 | 1,328.0K |
| 10:35 | 1.74 | 1.75 | 1.74 | 1.74 | 792.2K |
| 10:40 | 1.73 | 1.74 | 1.72 | 1.72 | 1,925.0K |
| 10:45 | 1.73 | 1.73 | 1.72 | 1.72 | 676.4K |
| 10:50 | 1.73 | 1.74 | 1.72 | 1.73 | 932.8K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 1,615.3K |
| 11:00 | 1.73 | 1.73 | 1.72 | 1.73 | 731.5K |
| 11:05 | 1.72 | 1.73 | 1.72 | 1.73 | 699.0K |
| 11:10 | 1.72 | 1.72 | 1.71 | 1.72 | 5,851.0K |
| 11:15 | 1.72 | 1.74 | 1.71 | 1.74 | 2,046.8K |
| 11:20 | 1.74 | 1.77 | 1.74 | 1.77 | 6,648.9K |
| 11:25 | 1.77 | 1.77 | 1.75 | 1.75 | 3,482.0K |
| 11:30 | 1.75 | 1.76 | 1.75 | 1.75 | 1,786.2K |
| 11:35 | 1.75 | 1.76 | 1.75 | 1.75 | 733.9K |
| 11:40 | 1.75 | 1.76 | 1.75 | 1.76 | 578.4K |
| 11:45 | 1.75 | 1.76 | 1.75 | 1.75 | 263.7K |
| 11:50 | 1.75 | 1.75 | 1.75 | 1.75 | 218.8K |
| 11:55 | 1.75 | 1.76 | 1.75 | 1.75 | 1,613.3K |
| 12:00 | 1.75 | 1.75 | 1.74 | 1.74 | 113.6K |
| 12:05 | 1.75 | 1.75 | 1.74 | 1.75 | 7.9K |
| 12:10 | 1.74 | 1.74 | 1.74 | 1.74 | 63.7K |
| 12:15 | 1.74 | 1.75 | 1.74 | 1.75 | 15.3K |
| 12:20 | 1.74 | 1.74 | 1.74 | 1.74 | 908.0K |
| 12:25 | 1.74 | 1.74 | 1.73 | 1.74 | 394.5K |
| 13:55 | 1.74 | 1.74 | 1.73 | 1.73 | 768.7K |
| 14:00 | 1.74 | 1.74 | 1.73 | 1.73 | 1,343.8K |
| 14:05 | 1.73 | 1.75 | 1.73 | 1.74 | 392.7K |
| 14:10 | 1.74 | 1.74 | 1.73 | 1.74 | 339.9K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 260.3K |
| 14:20 | 1.74 | 1.75 | 1.74 | 1.74 | 489.4K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 70.0K |
| 14:30 | 1.74 | 1.75 | 1.74 | 1.75 | 64.9K |
| 14:35 | 1.75 | 1.75 | 1.74 | 1.75 | 61.5K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 828.5K |
| 14:45 | 1.74 | 1.74 | 1.73 | 1.73 | 948.9K |
| 14:50 | 1.74 | 1.75 | 1.74 | 1.75 | 656.3K |
| 14:55 | 1.74 | 1.75 | 1.74 | 1.75 | 1.3K |
| 15:00 | 1.75 | 1.75 | 1.74 | 1.74 | 14.9K |
| 15:05 | 1.74 | 1.74 | 1.74 | 1.74 | 136.2K |
| 15:10 | 1.75 | 1.75 | 1.74 | 1.75 | 621.5K |
| 15:15 | 1.74 | 1.75 | 1.74 | 1.74 | 1,122.7K |
| 15:20 | 1.73 | 1.74 | 1.73 | 1.74 | 972.8K |
| 15:25 | 1.74 | 1.78 | 1.74 | 1.76 | 9,116.6K |
| 15:30 | 1.76 | 1.77 | 1.75 | 1.76 | 1,039.8K |
| 15:35 | 1.76 | 1.77 | 1.76 | 1.76 | 1,730.7K |
| 15:40 | 1.76 | 1.77 | 1.75 | 1.76 | 2,042.5K |
| 15:45 | 1.76 | 1.76 | 1.75 | 1.75 | 940.1K |
| 15:50 | 1.75 | 1.76 | 1.75 | 1.76 | 661.8K |
| 15:55 | 1.76 | 1.76 | 1.75 | 1.76 | 198.6K |
| 16:00 | 1.76 | 1.76 | 1.74 | 1.74 | 4,778.9K |
| 16:05 | 1.75 | 1.76 | 1.74 | 1.76 | 1,543.6K |
| 16:10 | 1.76 | 1.78 | 1.75 | 1.77 | 5,234.2K |
| 16:15 | 1.77 | 1.77 | 1.76 | 1.76 | 248.2K |
| 16:20 | 1.77 | 1.77 | 1.76 | 1.77 | 1,948.1K |
| 16:25 | 1.76 | 1.78 | 1.76 | 1.77 | 7,596.0K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 9,323.8K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |