Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.80 1.81 1.79 1.81 18,151.4K
10:00 1.81 1.84 1.80 1.83 13,479.9K
10:05 1.84 1.84 1.82 1.82 6,026.0K
10:10 1.82 1.83 1.82 1.82 1,070.6K
10:15 1.82 1.83 1.82 1.83 313.7K
10:20 1.82 1.83 1.82 1.83 2,066.8K
10:25 1.82 1.83 1.81 1.81 1,001.9K
10:30 1.82 1.82 1.81 1.81 2,261.2K
10:35 1.81 1.82 1.81 1.81 1,201.7K
10:40 1.81 1.82 1.80 1.81 1,306.9K
10:45 1.81 1.81 1.81 1.81 661.9K
10:50 1.81 1.81 1.79 1.80 2,693.5K
10:55 1.80 1.80 1.79 1.79 356.3K
11:00 1.80 1.80 1.79 1.80 3,377.8K
11:05 1.80 1.81 1.80 1.81 629.6K
11:10 1.81 1.82 1.81 1.82 2,992.1K
11:15 1.82 1.83 1.81 1.82 2,266.6K
11:20 1.82 1.83 1.82 1.82 499.0K
11:25 1.82 1.82 1.82 1.82 6.1K
11:30 1.82 1.82 1.81 1.81 18.0K
11:35 1.81 1.81 1.81 1.81 498.7K
11:40 1.81 1.81 1.81 1.81 11.4K
11:45 1.80 1.80 1.80 1.80 31.1K
11:50 1.80 1.81 1.80 1.81 123.7K
11:55 1.81 1.81 1.80 1.81 111.6K
12:00 1.81 1.81 1.81 1.81 416.5K
12:05 1.81 1.81 1.81 1.81 270.7K
12:10 1.81 1.81 1.81 1.81 25.5K
12:15 1.80 1.81 1.80 1.81 11.1K
12:20 1.81 1.81 1.81 1.81 3.2K
12:25 1.81 1.81 1.80 1.81 354.2K
13:55 1.81 1.81 1.79 1.80 1,484.1K
14:00 1.80 1.81 1.80 1.81 191.6K
14:05 1.81 1.81 1.81 1.81 158.6K
14:10 1.81 1.81 1.81 1.81 37.4K
14:15 1.81 1.82 1.80 1.80 346.1K
14:20 1.81 1.81 1.80 1.80 101.5K
14:25 1.81 1.82 1.81 1.81 511.2K
14:30 1.82 1.82 1.81 1.82 335.9K
14:35 1.82 1.82 1.81 1.81 240.9K
14:40 1.81 1.82 1.81 1.81 119.8K
14:45 1.81 1.82 1.81 1.81 203.9K
14:50 1.81 1.82 1.80 1.80 1,466.4K
14:55 1.80 1.81 1.80 1.81 662.2K
15:00 1.81 1.83 1.81 1.82 1,924.5K
15:05 1.82 1.82 1.81 1.82 468.1K
15:10 1.81 1.81 1.80 1.80 869.8K
15:15 1.80 1.80 1.77 1.78 5,974.7K
15:20 1.77 1.79 1.77 1.79 1,751.6K
15:25 1.79 1.80 1.79 1.80 772.6K
15:30 1.80 1.80 1.79 1.79 628.5K
15:35 1.79 1.80 1.79 1.79 81.7K
15:40 1.79 1.80 1.79 1.79 59.6K
15:45 1.79 1.79 1.79 1.79 24.9K
15:50 1.79 1.80 1.79 1.79 156.4K
15:55 1.79 1.80 1.79 1.79 827.7K
16:00 1.79 1.79 1.79 1.79 1,379.4K
16:05 1.79 1.79 1.77 1.79 2,203.8K
16:10 1.79 1.79 1.78 1.78 197.9K
16:15 1.78 1.79 1.78 1.78 499.9K
16:20 1.78 1.79 1.78 1.78 963.6K
16:25 1.77 1.79 1.77 1.79 2,936.8K
16:35 1.79 1.79 1.79 1.79 10,648.2K
17:45 1.79 1.79 1.79 1.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음