1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.67 | 1.68 | 1.67 | 1.67 | 9,186.2K |
| 10:00 | 1.67 | 1.68 | 1.66 | 1.67 | 5,083.8K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 866.4K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.68 | 3,224.9K |
| 10:15 | 1.67 | 1.69 | 1.67 | 1.69 | 3,409.3K |
| 10:20 | 1.69 | 1.70 | 1.68 | 1.69 | 2,157.0K |
| 10:25 | 1.69 | 1.70 | 1.69 | 1.69 | 693.1K |
| 10:30 | 1.69 | 1.70 | 1.68 | 1.69 | 1,384.0K |
| 10:35 | 1.68 | 1.69 | 1.68 | 1.68 | 469.2K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 1,365.0K |
| 10:45 | 1.68 | 1.70 | 1.68 | 1.69 | 2,018.8K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.70 | 514.3K |
| 10:55 | 1.70 | 1.70 | 1.69 | 1.70 | 375.2K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 237.9K |
| 11:05 | 1.70 | 1.70 | 1.68 | 1.69 | 1,857.4K |
| 11:10 | 1.69 | 1.69 | 1.68 | 1.69 | 769.6K |
| 11:15 | 1.69 | 1.69 | 1.68 | 1.69 | 584.5K |
| 11:20 | 1.69 | 1.69 | 1.68 | 1.68 | 1,211.9K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.68 | 241.3K |
| 11:30 | 1.68 | 1.69 | 1.68 | 1.68 | 41.2K |
| 11:35 | 1.69 | 1.69 | 1.68 | 1.68 | 123.2K |
| 11:40 | 1.68 | 1.69 | 1.68 | 1.69 | 32.5K |
| 11:45 | 1.69 | 1.69 | 1.67 | 1.68 | 1,615.3K |
| 11:50 | 1.68 | 1.69 | 1.68 | 1.68 | 205.4K |
| 11:55 | 1.69 | 1.69 | 1.68 | 1.68 | 15.6K |
| 12:00 | 1.68 | 1.69 | 1.67 | 1.67 | 431.5K |
| 12:05 | 1.66 | 1.67 | 1.65 | 1.66 | 3,347.2K |
| 12:10 | 1.65 | 1.67 | 1.65 | 1.67 | 425.2K |
| 12:15 | 1.67 | 1.67 | 1.65 | 1.66 | 1,270.6K |
| 12:20 | 1.66 | 1.67 | 1.66 | 1.66 | 148.1K |
| 12:25 | 1.67 | 1.67 | 1.66 | 1.66 | 134.2K |
| 13:55 | 1.67 | 1.67 | 1.66 | 1.66 | 17.0K |
| 14:00 | 1.66 | 1.67 | 1.66 | 1.66 | 30.3K |
| 14:05 | 1.66 | 1.67 | 1.66 | 1.67 | 568.2K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.67 | 11.6K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 18.1K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 126.5K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 1,040.8K |
| 14:30 | 1.68 | 1.69 | 1.67 | 1.69 | 873.2K |
| 14:35 | 1.69 | 1.69 | 1.67 | 1.68 | 382.0K |
| 14:40 | 1.68 | 1.68 | 1.67 | 1.68 | 630.3K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.68 | 382.3K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 176.6K |
| 14:55 | 1.68 | 1.68 | 1.67 | 1.68 | 18.0K |
| 15:00 | 1.68 | 1.68 | 1.67 | 1.67 | 402.7K |
| 15:05 | 1.67 | 1.67 | 1.66 | 1.66 | 1,193.5K |
| 15:10 | 1.67 | 1.68 | 1.66 | 1.68 | 910.7K |
| 15:15 | 1.67 | 1.68 | 1.67 | 1.67 | 60.3K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 725.7K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 29.4K |
| 15:30 | 1.68 | 1.68 | 1.67 | 1.68 | 135.0K |
| 15:35 | 1.68 | 1.68 | 1.67 | 1.68 | 44.6K |
| 15:40 | 1.68 | 1.69 | 1.67 | 1.69 | 452.3K |
| 15:45 | 1.69 | 1.69 | 1.67 | 1.68 | 179.5K |
| 15:50 | 1.67 | 1.69 | 1.67 | 1.69 | 1,344.4K |
| 15:55 | 1.68 | 1.71 | 1.68 | 1.70 | 6,635.2K |
| 16:00 | 1.70 | 1.70 | 1.69 | 1.69 | 746.7K |
| 16:05 | 1.69 | 1.70 | 1.69 | 1.70 | 121.8K |
| 16:10 | 1.70 | 1.70 | 1.69 | 1.70 | 526.3K |
| 16:15 | 1.69 | 1.72 | 1.69 | 1.72 | 5,457.4K |
| 16:20 | 1.72 | 1.74 | 1.71 | 1.71 | 3,751.9K |
| 16:25 | 1.71 | 1.72 | 1.71 | 1.71 | 786.2K |
| 16:35 | 1.72 | 1.72 | 1.72 | 1.72 | 3,576.0K |
| 17:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0K |