Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.69 1.71 1.69 1.70 3,792.6K
10:00 1.70 1.72 1.70 1.71 1,461.3K
10:05 1.71 1.71 1.69 1.70 1,015.5K
10:10 1.70 1.70 1.69 1.69 836.1K
10:15 1.70 1.70 1.67 1.68 4,966.5K
10:20 1.68 1.68 1.67 1.68 1,438.2K
10:25 1.68 1.69 1.68 1.68 1,232.1K
10:30 1.69 1.69 1.68 1.68 89.1K
10:35 1.68 1.69 1.68 1.68 1,464.3K
10:40 1.68 1.69 1.68 1.68 849.5K
10:45 1.68 1.68 1.68 1.68 70.7K
10:50 1.68 1.70 1.68 1.69 517.7K
10:55 1.69 1.70 1.69 1.69 23.1K
11:00 1.69 1.70 1.69 1.69 105.2K
11:05 1.69 1.69 1.68 1.68 1,051.3K
11:10 1.69 1.69 1.68 1.69 142.4K
11:15 1.69 1.69 1.68 1.69 218.0K
11:20 1.68 1.69 1.68 1.68 7.6K
11:25 1.69 1.69 1.68 1.68 19.5K
11:30 1.69 1.69 1.68 1.68 53.3K
11:35 1.68 1.69 1.68 1.68 17.2K
11:40 1.68 1.69 1.68 1.69 240.5K
11:45 1.68 1.69 1.68 1.69 13.2K
11:50 1.68 1.69 1.68 1.69 474.8K
11:55 1.69 1.69 1.68 1.69 45.3K
12:00 1.69 1.70 1.68 1.69 918.6K
12:05 1.68 1.70 1.68 1.69 320.3K
12:10 1.68 1.68 1.68 1.68 0.2K
12:15 1.68 1.69 1.68 1.68 11.1K
12:20 1.69 1.69 1.68 1.68 6.6K
12:25 1.68 1.69 1.68 1.68 108.1K
13:55 1.69 1.69 1.69 1.69 130.6K
14:00 1.69 1.69 1.68 1.68 6.1K
14:05 1.68 1.69 1.68 1.69 1,296.7K
14:10 1.68 1.68 1.67 1.68 591.9K
14:15 1.68 1.68 1.67 1.68 515.6K
14:20 1.69 1.69 1.68 1.68 213.5K
14:25 1.69 1.69 1.68 1.69 17.6K
14:30 1.68 1.68 1.68 1.68 339.5K
14:35 1.68 1.70 1.68 1.69 353.0K
14:40 1.70 1.71 1.69 1.70 2,780.3K
14:45 1.70 1.70 1.69 1.70 66.1K
14:50 1.70 1.71 1.70 1.70 1,521.4K
14:55 1.70 1.70 1.69 1.70 512.3K
15:00 1.70 1.71 1.69 1.70 1,024.0K
15:05 1.69 1.71 1.69 1.69 2,623.6K
15:10 1.70 1.70 1.69 1.69 273.6K
15:15 1.70 1.70 1.69 1.69 195.5K
15:20 1.69 1.71 1.69 1.70 709.6K
15:25 1.70 1.70 1.69 1.69 268.0K
15:30 1.70 1.70 1.69 1.69 359.8K
15:35 1.69 1.70 1.69 1.70 55.9K
15:40 1.70 1.70 1.69 1.69 599.8K
15:45 1.69 1.70 1.69 1.69 111.0K
15:50 1.70 1.70 1.69 1.69 31.0K
15:55 1.69 1.70 1.69 1.69 540.9K
16:00 1.68 1.68 1.66 1.67 4,459.7K
16:05 1.67 1.67 1.66 1.66 372.4K
16:10 1.67 1.68 1.66 1.67 634.7K
16:15 1.68 1.68 1.67 1.68 38.7K
16:20 1.68 1.68 1.67 1.67 118.7K
16:25 1.67 1.68 1.66 1.67 1,930.0K
16:35 1.68 1.68 1.68 1.68 4,199.0K
17:45 1.68 1.68 1.68 1.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음