Mono Technology PCL (MONO)

MONO
🏛️ 태국 →
1.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.67 1.67 1.66 1.67 3,030.0K
10:00 1.67 1.70 1.67 1.70 3,125.4K
10:05 1.70 1.70 1.69 1.69 911.5K
10:10 1.69 1.71 1.69 1.70 6,405.1K
10:15 1.71 1.71 1.70 1.70 142.6K
10:20 1.70 1.71 1.70 1.70 1,245.6K
10:25 1.70 1.70 1.69 1.69 234.5K
10:30 1.69 1.70 1.69 1.70 161.4K
10:35 1.70 1.70 1.69 1.70 17.1K
10:40 1.70 1.70 1.69 1.70 1,097.2K
10:45 1.69 1.69 1.69 1.69 79.0K
10:50 1.69 1.70 1.69 1.69 23.6K
10:55 1.69 1.70 1.69 1.69 549.7K
11:00 1.69 1.70 1.69 1.70 207.7K
11:05 1.69 1.70 1.69 1.70 52.7K
11:10 1.70 1.70 1.70 1.70 15.1K
11:15 1.69 1.70 1.69 1.70 105.2K
11:20 1.70 1.71 1.70 1.71 749.2K
11:25 1.70 1.72 1.70 1.72 1,469.3K
11:30 1.71 1.71 1.70 1.70 1,304.2K
11:35 1.70 1.70 1.69 1.70 590.4K
11:40 1.70 1.70 1.70 1.70 321.8K
11:45 1.70 1.70 1.70 1.70 314.8K
11:50 1.70 1.70 1.70 1.70 478.1K
11:55 1.70 1.70 1.70 1.70 7.6K
12:00 1.70 1.70 1.70 1.70 3.7K
12:05 1.70 1.70 1.70 1.70 303.7K
12:10 1.69 1.69 1.69 1.69 15.0K
12:15 1.69 1.70 1.69 1.70 79.9K
12:20 1.70 1.70 1.70 1.70 377.3K
12:25 1.70 1.70 1.70 1.70 5.2K
13:55 1.70 1.70 1.69 1.70 57.1K
14:00 1.70 1.71 1.70 1.70 134.6K
14:05 1.70 1.70 1.70 1.70 40.5K
14:10 1.71 1.71 1.71 1.71 0.1K
14:15 1.70 1.71 1.70 1.70 86.5K
14:20 1.70 1.70 1.70 1.70 280.6K
14:25 1.71 1.72 1.70 1.72 4,051.6K
14:30 1.72 1.73 1.72 1.72 3,052.4K
14:35 1.72 1.72 1.72 1.72 640.9K
14:40 1.71 1.72 1.71 1.71 524.5K
14:45 1.71 1.71 1.71 1.71 4.2K
14:50 1.72 1.72 1.71 1.71 666.2K
14:55 1.71 1.71 1.71 1.71 415.1K
15:00 1.71 1.71 1.71 1.71 3.4K
15:05 1.71 1.71 1.71 1.71 43.2K
15:10 1.71 1.71 1.71 1.71 24.3K
15:15 1.72 1.72 1.71 1.71 24.0K
15:20 1.71 1.71 1.71 1.71 12.3K
15:25 1.71 1.71 1.70 1.70 726.5K
15:30 1.71 1.71 1.71 1.71 2,054.9K
15:35 1.70 1.71 1.70 1.71 2.2K
15:40 1.71 1.71 1.71 1.71 6.2K
15:45 1.71 1.71 1.71 1.71 12.8K
15:50 1.71 1.71 1.71 1.71 2.0K
15:55 1.71 1.71 1.71 1.71 0.1K
16:00 1.71 1.71 1.71 1.71 47.0K
16:05 1.70 1.71 1.70 1.70 2,289.5K
16:10 1.70 1.71 1.69 1.70 460.9K
16:15 1.69 1.72 1.69 1.71 1,079.5K
16:20 1.71 1.74 1.71 1.73 6,254.8K
16:25 1.73 1.73 1.72 1.72 5,196.9K
16:35 1.73 1.73 1.73 1.73 5,415.0K
17:45 1.73 1.73 1.73 1.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음